Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.300 -0.200 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.390 6.590 6.290 6.440 57,655 +0.06(+0.94%)
Mar 30, 2015 6.330 6.640 6.300 6.380 47,893 +0.06(+0.95%)
Mar 27, 2015 6.330 6.624 6.290 6.320 46,933 -0.04(-0.63%)
Mar 26, 2015 6.400 6.664 6.340 6.360 53,515 -0.08(-1.24%)
Mar 25, 2015 6.550 6.690 6.430 6.440 50,873 -0.12(-1.83%)
Mar 24, 2015 6.590 6.698 6.510 6.560 98,772 +0.00(+0.00%)
Mar 23, 2015 6.480 6.690 6.480 6.560 86,683 +0.05(+0.77%)
Mar 20, 2015 6.400 6.540 6.400 6.510 181,633 +0.11(+1.72%)
Mar 19, 2015 6.370 6.490 6.320 6.400 97,475 -0.01(-0.16%)
Mar 18, 2015 6.080 6.410 6.030 6.410 98,825 +0.28(+4.57%)
Mar 17, 2015 5.910 6.250 5.910 6.130 77,064 +0.18(+3.03%)
Mar 16, 2015 5.960 5.980 5.820 5.950 65,951 -0.01(-0.17%)
Mar 13, 2015 6.010 6.010 5.860 5.960 47,247 -0.04(-0.67%)
Mar 12, 2015 5.920 6.030 5.850 6.000 111,112 +0.14(+2.39%)
Mar 11, 2015 6.000 6.000 5.650 5.860 253,400 +0.48(+8.92%)
Mar 10, 2015 5.370 5.440 5.350 5.380 75,302 -0.08(-1.47%)
Mar 09, 2015 5.450 5.550 5.450 5.460 59,896 +0.04(+0.74%)
Mar 06, 2015 5.650 5.720 5.400 5.420 109,876 -0.30(-5.24%)
Mar 05, 2015 5.680 5.770 5.650 5.720 114,850 +0.01(+0.18%)
Mar 04, 2015 5.680 5.800 5.740 5.710 134,108 -0.03(-0.52%)
Mar 03, 2015 5.680 5.880 5.660 5.740 108,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.