Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.290 9.770 9.160 9.710 302,966 +0.41(+4.41%)
Apr 29, 2014 9.390 9.410 9.130 9.300 111,762 +0.00(+0.00%)
Apr 28, 2014 9.190 9.440 9.050 9.300 170,781 +0.12(+1.31%)
Apr 25, 2014 9.230 9.300 8.980 9.180 178,996 -0.07(-0.76%)
Apr 24, 2014 9.350 9.480 9.090 9.250 135,822 +0.00(+0.00%)
Apr 23, 2014 9.300 9.420 9.220 9.250 391,112 -0.05(-0.54%)
Apr 22, 2014 9.260 9.390 9.100 9.300 78,021 +0.09(+0.98%)
Apr 21, 2014 9.290 9.320 9.030 9.210 50,325 -0.05(-0.54%)
Apr 17, 2014 9.200 9.260 9.260 9.260 81,800 +0.02(+0.22%)
Apr 16, 2014 9.320 9.335 9.120 9.240 73,381 +0.02(+0.22%)
Apr 15, 2014 8.960 9.290 8.770 9.220 160,947 +0.33(+3.71%)
Apr 14, 2014 9.070 9.240 8.740 8.890 92,074 -0.12(-1.33%)
Apr 11, 2014 8.780 9.100 8.640 9.010 134,623 +0.08(+0.90%)
Apr 10, 2014 9.430 9.430 8.830 8.930 110,045 -0.51(-5.40%)
Apr 09, 2014 9.350 9.480 9.280 9.440 72,059 +0.15(+1.61%)
Apr 08, 2014 9.130 9.420 9.030 9.290 82,172 +0.20(+2.20%)
Apr 07, 2014 8.880 9.130 8.660 9.090 184,844 +0.21(+2.36%)
Apr 04, 2014 9.280 9.458 8.700 8.880 123,550 -0.32(-3.48%)
Apr 03, 2014 9.310 9.330 8.728 9.200 98,175 -0.09(-0.97%)
Apr 02, 2014 9.410 9.442 9.240 9.290 171,381 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.