Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.90	20.06	19.24	19.26	82,680	-0.70(-3.51%)
Sep 28, 2006	19.99	20.13	19.12	19.96	96,602	+0.00(+0.00%)
Sep 27, 2006	19.65	20.07	19.23	19.96	113,561	+0.29(+1.47%)
Sep 26, 2006	19.30	19.79	18.69	19.67	68,485	+0.41(+2.13%)
Sep 25, 2006	18.47	19.39	18.20	19.26	82,643	+0.78(+4.22%)
Sep 22, 2006	18.50	18.62	18.14	18.48	89,146	-0.12(-0.65%)
Sep 21, 2006	19.58	19.58	18.52	18.60	68,743	-0.87(-4.47%)
Sep 20, 2006	19.16	19.59	18.82	19.47	49,165	+0.49(+2.58%)
Sep 19, 2006	19.40	19.42	18.26	18.98	77,545	-0.41(-2.11%)
Sep 18, 2006	19.34	19.62	19.20	19.39	40,187	-0.06(-0.31%)
Sep 15, 2006	18.82	19.59	18.64	19.45	230,105	+0.78(+4.18%)
Sep 14, 2006	19.47	19.47	18.36	18.67	75,832	-0.90(-4.60%)
Sep 13, 2006	19.44	19.68	19.22	19.57	28,743	+0.18(+0.93%)
Sep 12, 2006	18.88	19.50	18.88	19.39	39,079	+0.57(+3.03%)
Sep 11, 2006	18.76	19.22	18.56	18.82	32,953	-0.08(-0.42%)
Sep 08, 2006	18.48	18.95	18.45	18.90	21,088	+0.52(+2.83%)
Sep 07, 2006	18.38	18.75	18.11	18.38	72,900	-0.03(-0.16%)
Sep 06, 2006	18.82	18.85	18.14	18.41	106,336	-0.57(-3.00%)
Sep 05, 2006	19.24	19.29	18.80	18.98	98,412	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.