Indicators

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.060	1.190	1.020	1.120	580,543	+0.06(+5.66%)
Nov 26, 2008	0.9000	1.077	0.8700	1.060	351,839	+0.16(+17.78%)
Nov 25, 2008	1.050	1.050	0.8800	0.9000	228,709	-0.14(-13.46%)
Nov 24, 2008	1.050	1.160	0.9400	1.040	142,940	+0.02(+1.96%)
Nov 21, 2008	1.050	1.080	0.9700	1.020	186,871	-0.01(-0.97%)
Nov 20, 2008	1.100	1.120	1.010	1.030	152,620	-0.08(-7.21%)
Nov 19, 2008	1.210	1.265	1.090	1.110	146,874	-0.10(-8.26%)
Nov 18, 2008	1.170	1.250	1.160	1.210	158,791	+0.04(+3.42%)
Nov 17, 2008	1.130	1.230	1.130	1.170	135,690	+0.02(+1.74%)
Nov 14, 2008	1.190	1.230	1.000	1.150	158,252	-0.08(-6.50%)
Nov 13, 2008	1.070	1.240	1.060	1.230	260,499	+0.16(+14.95%)
Nov 12, 2008	1.080	1.110	0.9200	1.070	306,473	-0.03(-2.73%)
Nov 11, 2008	1.170	1.290	1.080	1.100	166,561	-0.04(-3.51%)
Nov 10, 2008	1.280	1.430	1.140	1.140	106,217	-0.08(-6.56%)
Nov 07, 2008	1.140	1.430	1.110	1.220	219,425	+0.10(+8.93%)
Nov 06, 2008	1.180	1.260	1.040	1.120	325,246	-0.15(-11.81%)
Nov 05, 2008	1.300	1.490	1.210	1.270	371,497	-0.03(-2.31%)
Nov 04, 2008	1.500	1.605	1.250	1.300	473,486	-0.11(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.