Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.140 7.180 6.862 6.970 148,281 -0.14(-1.97%)
Oct 30, 2023 6.980 7.135 6.900 7.110 170,242 +0.25(+3.64%)
Oct 27, 2023 7.030 7.032 6.740 6.860 155,578 -0.17(-2.42%)
Oct 26, 2023 7.070 7.070 6.930 7.030 100,276 -0.01(-0.14%)
Oct 25, 2023 7.070 7.075 6.918 7.040 122,086 -0.06(-0.85%)
Oct 24, 2023 7.000 7.180 6.920 7.100 167,836 +0.16(+2.31%)
Oct 23, 2023 6.900 7.050 6.900 6.940 114,186 +0.04(+0.58%)
Oct 20, 2023 7.000 7.070 6.890 6.900 123,965 -0.07(-1.00%)
Oct 19, 2023 7.060 7.299 6.930 6.970 109,857 -0.10(-1.41%)
Oct 18, 2023 7.360 7.375 7.050 7.070 100,079 -0.38(-5.10%)
Oct 17, 2023 7.350 7.560 7.350 7.450 188,156 +0.08(+1.09%)
Oct 16, 2023 7.310 7.490 7.340 7.370 127,144 +0.17(+2.36%)
Oct 13, 2023 7.550 7.550 7.200 7.200 82,109 -0.29(-3.87%)
Oct 12, 2023 7.650 7.725 7.390 7.490 138,438 -0.16(-2.09%)
Oct 11, 2023 7.660 7.760 7.630 7.650 80,138 +0.00(+0.00%)
Oct 10, 2023 7.770 7.910 7.640 7.650 185,504 -0.10(-1.29%)
Oct 09, 2023 7.640 7.800 7.491 7.750 121,921 +0.03(+0.39%)
Oct 06, 2023 7.560 7.770 7.490 7.720 111,193 +0.11(+1.45%)
Oct 05, 2023 7.520 7.650 7.450 7.610 150,451 +0.07(+0.93%)
Oct 04, 2023 7.540 7.590 7.310 7.540 225,323 -0.01(-0.13%)
Oct 03, 2023 7.520 7.590 7.390 7.550 218,939 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.