Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.180 8.180 7.110 7.110 248,814 -0.92(-11.46%)
Sep 29, 2008 8.610 8.680 7.800 8.030 139,600 -0.83(-9.37%)
Sep 26, 2008 8.990 9.020 8.718 8.860 223,420 -0.32(-3.49%)
Sep 25, 2008 9.400 9.500 9.020 9.180 271,759 -0.21(-2.24%)
Sep 24, 2008 10.27 10.96 9.200 9.390 120,413 -0.84(-8.21%)
Sep 23, 2008 10.83 10.83 10.21 10.23 131,713 -0.54(-5.01%)
Sep 22, 2008 10.91 11.49 10.19 10.77 240,401 -0.13(-1.19%)
Sep 19, 2008 11.08 11.08 10.01 10.90 437,183 +0.37(+3.51%)
Sep 18, 2008 9.950 11.19 9.120 10.53 239,118 +0.98(+10.26%)
Sep 17, 2008 9.420 9.850 8.970 9.550 158,594 -0.04(-0.42%)
Sep 16, 2008 8.940 9.640 8.800 9.590 178,391 +0.22(+2.35%)
Sep 15, 2008 9.600 10.03 9.360 9.370 94,830 -0.71(-7.04%)
Sep 12, 2008 9.410 10.36 9.090 10.08 109,836 +0.57(+5.99%)
Sep 11, 2008 9.150 9.550 9.050 9.510 101,769 +0.12(+1.28%)
Sep 10, 2008 9.490 9.590 9.190 9.390 81,474 +0.18(+1.95%)
Sep 09, 2008 9.730 9.950 9.060 9.210 126,412 -0.53(-5.44%)
Sep 08, 2008 9.580 9.750 9.100 9.740 73,343 +0.76(+8.46%)
Sep 05, 2008 8.880 9.140 8.700 8.980 102,773 +0.07(+0.79%)
Sep 04, 2008 9.420 9.430 8.910 8.910 133,884 -0.62(-6.51%)
Sep 03, 2008 9.530 9.950 9.230 9.530 141,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.