Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.960 9.285 8.960 9.210 174,201 +0.31(+3.48%)
Aug 30, 2023 8.890 8.990 8.740 8.900 198,412 +0.01(+0.11%)
Aug 29, 2023 8.800 8.970 8.740 8.890 123,296 +0.08(+0.91%)
Aug 28, 2023 8.780 9.110 8.760 8.810 251,042 +0.09(+1.03%)
Aug 25, 2023 8.790 8.955 8.700 8.720 108,921 -0.01(-0.11%)
Aug 24, 2023 8.810 8.830 8.490 8.730 233,815 -0.14(-1.58%)
Aug 23, 2023 8.990 9.150 8.850 8.870 169,307 -0.12(-1.33%)
Aug 22, 2023 9.100 9.120 8.940 8.990 191,043 -0.06(-0.66%)
Aug 21, 2023 9.270 9.277 8.990 9.050 297,164 -0.21(-2.27%)
Aug 18, 2023 9.240 9.480 9.150 9.260 347,287 -0.07(-0.75%)
Aug 17, 2023 9.270 9.360 9.150 9.330 219,933 +0.13(+1.47%)
Aug 16, 2023 9.450 9.620 9.180 9.195 220,667 -0.29(-3.11%)
Aug 15, 2023 9.820 9.822 9.400 9.490 231,689 -0.36(-3.65%)
Aug 14, 2023 10.19 10.19 9.810 9.850 174,769 -0.40(-3.90%)
Aug 11, 2023 10.38 10.38 10.21 10.25 176,033 -0.19(-1.82%)
Aug 10, 2023 10.59 10.74 10.31 10.44 373,359 -0.04(-0.38%)
Aug 09, 2023 10.15 10.54 10.08 10.48 245,976 +0.47(+4.70%)
Aug 08, 2023 9.910 10.08 9.785 10.01 150,759 +0.03(+0.30%)
Aug 07, 2023 10.18 10.18 9.770 9.980 214,260 -0.23(-2.25%)
Aug 04, 2023 10.27 10.31 9.961 10.21 191,990 -0.06(-0.58%)
Aug 03, 2023 11.31 11.35 10.26 10.27 363,567 -1.16(-10.15%)
Aug 02, 2023 11.05 11.96 11.03 11.43 786,668 +0.77(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.