Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.40 10.50 9.800 10.24 130,068 -0.21(-2.01%)
Aug 28, 2008 9.850 10.59 9.460 10.45 159,173 +0.64(+6.52%)
Aug 27, 2008 9.960 9.960 9.260 9.810 151,783 -0.17(-1.70%)
Aug 26, 2008 10.40 11.10 9.720 9.980 84,979 -0.39(-3.76%)
Aug 25, 2008 10.86 10.86 10.11 10.37 120,800 -0.57(-5.21%)
Aug 22, 2008 10.75 11.06 10.75 10.94 79,185 +0.30(+2.82%)
Aug 21, 2008 10.72 10.87 10.48 10.64 91,763 -0.22(-2.03%)
Aug 20, 2008 10.77 11.12 10.45 10.86 90,843 +0.19(+1.78%)
Aug 19, 2008 10.71 11.08 10.58 10.67 101,516 -0.20(-1.84%)
Aug 18, 2008 10.99 11.25 10.64 10.87 244,336 -0.06(-0.55%)
Aug 15, 2008 10.98 11.41 10.61 10.93 174,468 +0.15(+1.39%)
Aug 14, 2008 10.41 11.00 9.660 10.78 67,605 +0.26(+2.47%)
Aug 13, 2008 10.36 10.74 10.36 10.52 107,151 +0.15(+1.45%)
Aug 12, 2008 10.06 10.65 9.990 10.37 164,363 +0.27(+2.67%)
Aug 11, 2008 9.960 10.39 9.640 10.10 169,330 +0.13(+1.30%)
Aug 08, 2008 9.080 10.35 8.930 9.970 111,625 +0.94(+10.41%)
Aug 07, 2008 9.100 9.500 8.850 9.030 120,066 -0.25(-2.69%)
Aug 06, 2008 9.370 9.370 8.840 9.280 172,253 -0.17(-1.80%)
Aug 05, 2008 9.210 9.530 8.900 9.450 127,549 +0.42(+4.65%)
Aug 04, 2008 10.08 10.08 8.970 9.030 273,680 -0.83(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.