Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.940 6.990 6.690 6.710 182,843 -0.24(-3.45%)
Apr 27, 2018 6.950 7.000 6.820 6.950 203,465 +0.02(+0.29%)
Apr 26, 2018 7.040 7.060 6.835 6.930 232,724 -0.10(-1.42%)
Apr 25, 2018 7.000 7.150 6.870 7.030 266,371 +0.01(+0.14%)
Apr 24, 2018 7.330 7.480 6.910 7.020 317,025 -0.31(-4.23%)
Apr 23, 2018 7.370 7.520 7.310 7.330 137,808 -0.03(-0.41%)
Apr 20, 2018 7.460 7.500 7.250 7.360 159,902 -0.15(-2.00%)
Apr 19, 2018 7.670 7.760 7.450 7.510 141,471 -0.17(-2.21%)
Apr 18, 2018 7.600 7.820 7.505 7.680 157,545 +0.11(+1.45%)
Apr 17, 2018 7.690 7.800 7.530 7.570 290,558 -0.08(-1.05%)
Apr 16, 2018 7.350 7.700 7.250 7.650 210,910 +0.35(+4.79%)
Apr 13, 2018 7.600 7.600 7.180 7.300 347,919 -0.26(-3.44%)
Apr 12, 2018 7.310 7.670 7.230 7.560 236,111 +0.32(+4.42%)
Apr 11, 2018 7.270 7.390 7.120 7.240 436,560 -0.03(-0.41%)
Apr 10, 2018 7.180 7.540 7.150 7.270 496,752 +0.18(+2.54%)
Apr 09, 2018 7.560 7.560 6.984 7.090 383,569 -0.44(-5.84%)
Apr 06, 2018 7.650 7.850 7.470 7.530 560,574 -0.15(-1.95%)
Apr 05, 2018 7.600 7.720 7.450 7.680 351,595 +0.09(+1.19%)
Apr 04, 2018 7.300 7.640 7.250 7.590 463,259 +0.22(+2.99%)
Apr 03, 2018 7.570 7.647 7.250 7.370 438,198 -0.28(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.