Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.540 2.690 2.500 2.650 222,139 +0.11(+4.33%)
Mar 30, 2016 2.570 2.605 2.490 2.540 207,038 -0.02(-0.78%)
Mar 29, 2016 2.560 2.650 2.480 2.560 267,198 +0.02(+0.79%)
Mar 28, 2016 2.650 2.650 2.490 2.540 165,037 -0.08(-3.05%)
Mar 24, 2016 2.390 2.620 2.620 2.620 213,700 +0.20(+8.26%)
Mar 23, 2016 2.560 2.640 2.405 2.420 236,497 -0.16(-6.20%)
Mar 22, 2016 2.470 2.620 2.435 2.580 749,761 +0.09(+3.61%)
Mar 21, 2016 2.480 2.550 2.470 2.490 126,649 -0.03(-1.19%)
Mar 18, 2016 2.420 2.620 2.310 2.520 515,482 +0.09(+3.70%)
Mar 17, 2016 2.300 2.440 2.210 2.430 219,474 +0.15(+6.58%)
Mar 16, 2016 2.410 2.440 2.250 2.280 217,107 -0.13(-5.39%)
Mar 15, 2016 2.620 2.740 2.320 2.410 122,691 -0.24(-9.06%)
Mar 14, 2016 2.700 2.780 2.620 2.650 136,702 -0.13(-4.68%)
Mar 11, 2016 3.030 3.150 2.660 2.780 154,076 -0.26(-8.55%)
Mar 10, 2016 3.110 3.110 2.920 3.040 71,015 -0.02(-0.65%)
Mar 09, 2016 3.010 3.140 3.010 3.060 112,871 +0.07(+2.34%)
Mar 08, 2016 3.230 3.288 2.970 2.990 149,064 -0.27(-8.28%)
Mar 07, 2016 3.260 3.330 3.070 3.260 167,817 +0.08(+2.52%)
Mar 04, 2016 2.900 3.250 2.840 3.180 355,141 +0.31(+10.80%)
Mar 03, 2016 2.670 2.910 2.640 2.870 145,463 +0.18(+6.69%)
Mar 02, 2016 2.590 2.728 2.560 2.690 72,535 +0.08(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.