Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.000 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.600 8.700 8.430 8.450 426,162 -0.16(-1.86%)
Mar 30, 2022 8.920 8.960 8.560 8.610 182,094 -0.30(-3.37%)
Mar 29, 2022 8.500 8.950 8.490 8.910 273,119 +0.33(+3.85%)
Mar 28, 2022 8.770 8.950 8.530 8.580 144,848 -0.30(-3.38%)
Mar 25, 2022 8.560 9.105 8.560 8.880 238,192 +0.44(+5.21%)
Mar 24, 2022 8.430 8.500 8.340 8.440 92,715 +0.07(+0.84%)
Mar 23, 2022 8.540 8.640 8.310 8.370 137,842 -0.22(-2.50%)
Mar 22, 2022 8.440 8.660 8.390 8.585 170,758 +0.18(+2.08%)
Mar 21, 2022 8.370 8.520 8.260 8.410 111,393 +0.02(+0.24%)
Mar 18, 2022 8.360 8.430 8.150 8.390 225,759 +0.00(+0.00%)
Mar 17, 2022 8.160 8.480 7.940 8.390 262,331 +0.14(+1.70%)
Mar 16, 2022 7.860 8.260 7.860 8.250 142,907 +0.46(+5.91%)
Mar 15, 2022 8.190 8.230 7.770 7.790 100,807 -0.30(-3.71%)
Mar 14, 2022 7.990 8.130 7.840 8.090 192,125 +0.18(+2.28%)
Mar 11, 2022 8.300 8.390 7.895 7.910 92,313 -0.33(-4.00%)
Mar 10, 2022 7.880 8.290 7.880 8.240 136,333 +0.20(+2.49%)
Mar 09, 2022 7.970 8.080 7.920 8.040 351,736 +0.25(+3.21%)
Mar 08, 2022 8.220 8.220 7.790 7.790 273,223 -0.34(-4.18%)
Mar 07, 2022 8.630 8.650 7.900 8.130 264,778 -0.45(-5.24%)
Mar 04, 2022 8.400 8.620 8.360 8.580 183,264 +0.06(+0.70%)
Mar 03, 2022 8.480 8.714 8.400 8.520 135,588 +0.07(+0.89%)
Mar 02, 2022 7.900 8.480 7.860 8.445 215,642 +0.61(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.