Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.610 9.860 9.310 9.360 162,158 -0.39(-4.00%)
Feb 28, 2008 9.650 9.870 9.560 9.750 134,210 +0.00(+0.00%)
Feb 27, 2008 9.920 10.02 9.640 9.750 117,348 -0.29(-2.89%)
Feb 26, 2008 9.940 10.53 9.770 10.04 189,727 +0.03(+0.30%)
Feb 25, 2008 9.770 10.31 9.770 10.01 104,763 +0.22(+2.25%)
Feb 22, 2008 9.780 9.840 9.450 9.790 193,697 +0.01(+0.10%)
Feb 21, 2008 9.720 9.950 9.450 9.780 453,739 +0.13(+1.35%)
Feb 20, 2008 9.430 9.670 9.420 9.650 124,855 +0.14(+1.47%)
Feb 19, 2008 9.720 9.780 9.330 9.510 150,455 -0.06(-0.63%)
Feb 18, 2008 9.190 9.810 8.790 9.570 276,516 +0.00(+0.00%)
Feb 15, 2008 9.190 9.810 8.790 9.570 276,516 +0.29(+3.13%)
Feb 14, 2008 9.740 9.810 9.180 9.280 174,881 -0.44(-4.53%)
Feb 13, 2008 9.520 9.910 9.420 9.720 301,086 +0.33(+3.51%)
Feb 12, 2008 9.390 9.470 9.240 9.390 303,347 +0.06(+0.64%)
Feb 11, 2008 9.720 9.720 9.300 9.330 110,256 -0.40(-4.11%)
Feb 08, 2008 9.500 10.27 8.930 9.730 359,189 +0.14(+1.46%)
Feb 07, 2008 8.900 9.940 8.900 9.590 228,795 +0.05(+0.52%)
Feb 06, 2008 9.660 10.23 9.380 9.540 143,171 -0.26(-2.65%)
Feb 05, 2008 9.830 10.30 9.770 9.800 137,353 -0.25(-2.49%)
Feb 04, 2008 10.57 10.57 10.03 10.05 193,550 -0.57(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.