Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.33	18.41	18.06	18.30	126,484	-0.03(-0.16%)
Feb 27, 2006	18.27	18.55	18.00	18.33	77,868	+0.04(+0.22%)
Feb 24, 2006	18.52	18.58	18.24	18.29	71,218	-0.18(-0.97%)
Feb 23, 2006	18.15	18.62	18.15	18.47	86,093	+0.31(+1.71%)
Feb 22, 2006	18.18	18.50	18.02	18.16	57,776	+0.12(+0.67%)
Feb 21, 2006	18.29	18.58	18.00	18.04	92,641	-0.16(-0.88%)
Feb 17, 2006	18.35	18.47	17.90	18.20	117,634	-0.04(-0.22%)
Feb 16, 2006	18.35	18.51	18.11	18.24	136,400	+0.05(+0.27%)
Feb 15, 2006	18.02	18.41	17.94	18.19	52,417	+0.26(+1.45%)
Feb 14, 2006	17.80	18.03	17.10	17.93	156,365	+0.26(+1.47%)
Feb 13, 2006	18.22	18.26	17.54	17.67	73,349	-0.53(-2.91%)
Feb 10, 2006	18.20	18.63	17.82	18.20	88,469	-0.07(-0.38%)
Feb 09, 2006	18.44	18.60	18.22	18.27	153,068	-0.22(-1.19%)
Feb 08, 2006	18.29	18.50	17.68	18.49	132,694	+0.33(+1.82%)
Feb 07, 2006	18.15	18.54	17.91	18.16	159,428	+0.01(+0.06%)
Feb 06, 2006	18.75	18.89	17.84	18.15	302,996	-0.60(-3.20%)
Feb 03, 2006	19.05	19.14	18.40	18.75	140,586	-0.30(-1.57%)
Feb 02, 2006	19.62	19.62	18.81	19.05	251,357	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.