Skip to main content

SPS Commerce, Inc. - Common Stock (NQ:SPSC)

103.88 -4.99 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 108.13 108.13 103.18 103.88 817,446 -4.98(-4.58%)
Jul 31, 2025 115.50 124.08 108.85 108.86 1,639,536 -30.70(-21.99%)
Jul 30, 2025 140.17 141.98 137.37 139.56 315,551 -0.54(-0.39%)
Jul 29, 2025 141.24 141.85 138.90 140.10 269,022 -0.11(-0.08%)
Jul 28, 2025 137.97 140.68 137.22 140.21 429,034 +3.72(+2.73%)
Jul 25, 2025 137.79 137.84 134.89 136.49 364,873 -1.30(-0.94%)
Jul 24, 2025 139.33 140.05 137.00 137.79 268,431 -2.47(-1.76%)
Jul 23, 2025 140.03 141.75 138.19 140.26 235,231 +2.69(+1.96%)
Jul 22, 2025 138.20 139.16 137.30 137.57 286,918 +0.03(+0.02%)
Jul 21, 2025 139.00 140.65 136.42 137.54 286,243 -1.44(-1.04%)
Jul 18, 2025 143.55 143.55 138.90 138.98 420,215 -3.52(-2.47%)
Jul 17, 2025 140.62 142.67 139.60 142.50 311,858 +2.15(+1.53%)
Jul 16, 2025 139.35 141.04 138.45 140.35 278,744 +2.24(+1.62%)
Jul 15, 2025 141.02 141.13 137.46 138.11 368,517 -2.77(-1.97%)
Jul 14, 2025 133.52 142.85 133.00 140.88 533,777 +9.15(+6.95%)
Jul 11, 2025 135.41 136.44 131.24 131.73 222,865 -4.27(-3.14%)
Jul 10, 2025 138.46 138.49 135.62 136.00 245,941 -2.73(-1.97%)
Jul 09, 2025 139.90 140.53 136.24 138.73 217,936 -0.91(-0.65%)
Jul 08, 2025 138.28 140.88 137.39 139.64 301,927 +2.25(+1.64%)
Jul 07, 2025 140.23 142.09 137.27 137.39 312,242 -3.97(-2.81%)
Jul 03, 2025 140.87 142.80 140.37 141.36 179,296 +1.42(+1.01%)
Jul 02, 2025 138.11 140.16 137.34 139.94 341,522 +1.07(+0.77%)
Jul 01, 2025 135.70 140.04 134.78 138.87 344,165 +2.78(+2.04%)
Jun 30, 2025 134.24 137.15 133.50 136.09 445,503 +2.96(+2.22%)
Jun 27, 2025 134.00 135.78 132.26 133.13 678,865 -0.94(-0.70%)
Jun 26, 2025 134.28 134.66 132.63 134.07 300,124 +0.46(+0.34%)
Jun 25, 2025 136.77 138.66 133.21 133.61 246,206 -2.87(-2.10%)
Jun 24, 2025 138.44 138.50 136.00 136.48 179,510 -0.17(-0.12%)
Jun 23, 2025 133.91 137.09 133.80 136.65 241,828 +3.18(+2.38%)
Jun 20, 2025 133.70 135.10 132.65 133.47 359,641 -0.62(-0.46%)
Jun 18, 2025 133.65 135.35 132.60 134.09 256,803 -0.27(-0.20%)
Jun 17, 2025 134.64 136.30 134.00 134.36 261,650 -0.28(-0.21%)
Jun 16, 2025 135.93 136.79 134.01 134.64 279,608 -0.16(-0.12%)
Jun 13, 2025 135.62 137.18 134.03 134.80 276,527 -3.09(-2.24%)
Jun 12, 2025 136.02 138.26 135.17 137.89 613,707 +1.68(+1.23%)
Jun 11, 2025 145.00 145.00 136.13 136.21 574,715 -8.29(-5.74%)
Jun 10, 2025 141.78 144.89 140.25 144.50 336,116 +3.39(+2.40%)
Jun 09, 2025 143.48 143.50 139.81 141.11 344,672 -1.24(-0.87%)
Jun 06, 2025 144.06 144.06 141.76 142.35 291,074 +0.08(+0.06%)
Jun 05, 2025 144.68 145.64 142.18 142.27 277,376 -2.74(-1.89%)
Jun 04, 2025 142.22 147.61 142.22 145.01 406,820 +2.88(+2.03%)
Jun 03, 2025 139.61 142.36 137.78 142.13 239,780 +3.22(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.