Indicators

Markets:

News

Pbco Financial Corp (OP:PBCO)

15.45 UNCHANGED

Last Price Updated: 1:42 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				15.45	0	+0.15(+0.98%)
Aug 26, 2025	15.31	15.32	15.30	15.30	428	+0.05(+0.33%)
Aug 21, 2025				15.25	0	+0.00(+0.00%)
Aug 20, 2025	14.97	15.25	14.97	15.25	423	-0.41(-2.62%)
Aug 18, 2025				15.66	0	+0.41(+2.69%)
Aug 15, 2025	14.91	15.25	14.91	15.25	3,365	+0.43(+2.90%)
Aug 14, 2025	14.83	14.83	14.82	14.82	200	-0.03(-0.20%)
Aug 13, 2025	14.60	14.85	14.60	14.85	1,500	+0.30(+2.06%)
Aug 12, 2025	14.55	14.55	14.55	14.55	344	+0.00(+0.00%)
Aug 11, 2025	14.40	14.55	14.40	14.55	200	+0.05(+0.34%)
Aug 05, 2025				14.50	0	+0.00(+0.00%)
Aug 04, 2025	14.40	14.50	14.40	14.50	250	+0.00(+0.00%)
Jul 31, 2025				14.50	0	+0.01(+0.07%)
Jul 30, 2025	14.45	14.49	14.42	14.49	1,083	+0.00(+0.00%)
Jul 29, 2025	14.31	14.49	14.31	14.49	401	+0.00(+0.00%)
Jul 28, 2025	14.35	14.49	14.35	14.49	887	+0.00(+0.00%)
Jul 08, 2025				14.49	0	-0.01(-0.07%)
Jul 07, 2025	14.50	14.50	14.25	14.50	12,200	-0.10(-0.68%)
Jul 03, 2025	14.49	14.60	14.49	14.60	1,200	+0.11(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.