Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0658 0.0720 0.0658 0.0720 10,004 +0.00(+0.00%)
Feb 11, 2025 0.0720 0 -0.01(-9.66%)
Feb 05, 2025 0.0797 0 +0.00(+6.55%)
Feb 04, 2025 0.0643 0.0748 0.0620 0.0748 5,000 -0.01(-9.33%)
Feb 03, 2025 0.0610 0.0825 0.0585 0.0825 95,000 -0.00(-4.51%)
Jan 30, 2025 0.0864 0 -0.01(-8.18%)
Jan 22, 2025 0.0941 0 +0.00(+0.00%)
Jan 16, 2025 0.0941 0 +0.01(+7.54%)
Jan 15, 2025 0.0620 0.0875 0.0620 0.0875 1,250 +0.01(+8.70%)
Jan 13, 2025 0.0805 0 -0.00(-0.74%)
Jan 08, 2025 0.0811 0 +0.01(+7.28%)
Jan 07, 2025 0.0756 0.0756 0.0756 0.0756 1,020 -0.01(-13.60%)
Jan 03, 2025 0.0875 10 +0.01(+8.43%)
Jan 02, 2025 0.0807 0.0807 0.0766 0.0807 1,426 +0.01(+20.27%)
Dec 31, 2024 0.0671 0 -0.02(-23.31%)
Dec 30, 2024 0.0604 0.0875 0.0604 0.0875 1,550 +0.00(+0.11%)
Dec 26, 2024 0.0874 0 -0.00(-0.11%)
Dec 23, 2024 0.0875 0 +0.00(+0.11%)
Dec 20, 2024 0.0800 0.0874 0.0800 0.0874 10,000 +0.03(+45.67%)
Dec 18, 2024 0.0600 0 -0.03(-31.27%)
Dec 17, 2024 0.0576 0.0873 0.0576 0.0873 14,700 -0.00(-0.11%)
Dec 16, 2024 0.0725 0.0874 0.0575 0.0874 17,254 +0.00(+0.00%)
Dec 13, 2024 0.0874 0.0874 0.0874 0.0874 500 +0.01(+20.55%)
Dec 12, 2024 0.0575 0.0725 0.0575 0.0725 2,700 -0.01(-16.95%)
Dec 11, 2024 0.0650 0.0873 0.0576 0.0873 2,600 -0.00(-0.11%)
Dec 06, 2024 0.0874 0 +0.00(+0.00%)
Dec 05, 2024 0.0874 0.0874 0.0874 0.0874 250 +0.03(+51.74%)
Dec 04, 2024 0.0649 0.0649 0.0576 0.0576 2,100 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.