Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0780 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.0780	0	+0.00(+2.63%)
Sep 17, 2024	0.0800	0.0800	0.0760	0.0760	1,500	-0.00(-1.30%)
Sep 16, 2024	0.0823	0.0823	0.0770	0.0770	14,445	+0.00(+0.00%)
Sep 13, 2024	0.1150	0.1150	0.0770	0.0770	7,600	-0.00(-3.75%)
Sep 10, 2024				0.0800	0	-0.04(-33.11%)
Sep 09, 2024	0.1196	0.1196	0.1196	0.1196	3,000	+0.04(+49.50%)
Sep 05, 2024				0.0800	0	+0.01(+6.67%)
Aug 23, 2024				0.0750	0	-0.00(-1.19%)
Aug 22, 2024	0.0750	0.0759	0.0750	0.0759	3,100	+0.00(+1.20%)
Aug 20, 2024				0.0750	0	-0.00(-0.13%)
Aug 14, 2024				0.0751	3,238	-0.01(-11.65%)
Aug 08, 2024				0.0850	0	+0.01(+21.43%)
Aug 07, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Aug 05, 2024				0.0800	0	+0.00(+5.68%)
Jul 12, 2024				0.0757	0	+0.00(+5.14%)
Jul 10, 2024				0.0720	0	+0.00(+0.00%)
Jul 09, 2024	0.0720	0.0720	0.0720	0.0720	1,000	-0.00(-4.00%)
Jul 02, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.