Skip to main content

Creditriskmonitor.com Inc (OP: CRMZ )

2.120 -0.070 (-3.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.140 2.140 2.100 2.120 601 -0.07(-3.20%)
Mar 27, 2024 2.190 2.190 2.150 2.190 850 +0.04(+1.96%)
Mar 26, 2024 2.150 2.150 2.120 2.148 381 -0.02(-1.01%)
Mar 22, 2024 2.170 1 +0.02(+0.93%)
Mar 21, 2024 2.145 2.150 2.145 2.150 1,322 -0.05(-2.27%)
Mar 19, 2024 2.200 0 +0.01(+0.46%)
Mar 15, 2024 2.190 0 -0.01(-0.45%)
Mar 14, 2024 2.050 2.200 2.050 2.200 200 +0.00(+0.00%)
Mar 12, 2024 2.200 0 +0.11(+5.06%)
Mar 11, 2024 2.094 2.094 2.094 2.094 150 -0.01(-0.29%)
Mar 08, 2024 2.075 2.100 2.075 2.100 4,450 -0.02(-0.94%)
Mar 07, 2024 2.150 2.150 2.100 2.120 2,490 -0.08(-3.64%)
Mar 06, 2024 2.200 2.200 2.200 2.200 1,002 +0.00(+0.00%)
Mar 05, 2024 2.180 2.220 2.050 2.200 4,149 -0.02(-0.90%)
Mar 04, 2024 2.180 2.220 2.180 2.220 336 +0.02(+0.91%)
Feb 29, 2024 2.200 0 +0.00(+0.00%)
Feb 28, 2024 2.140 2.330 2.090 2.200 8,909 -0.05(-2.22%)
Feb 26, 2024 2.250 0 -0.08(-3.43%)
Feb 23, 2024 2.135 2.330 2.100 2.330 5,179 +0.17(+7.87%)
Feb 22, 2024 2.145 2.160 2.110 2.160 815 -0.02(-0.92%)
Feb 21, 2024 2.145 2.180 2.145 2.180 707 +0.06(+2.83%)
Feb 20, 2024 2.220 2.220 2.110 2.120 1,313 -0.10(-4.50%)
Feb 15, 2024 2.220 0 +0.07(+3.26%)
Feb 14, 2024 2.080 2.150 2.050 2.150 32,522 -0.05(-2.27%)
Feb 12, 2024 2.200 15 +0.06(+2.80%)
Feb 09, 2024 2.200 2.200 2.115 2.140 74,247 -0.05(-2.28%)
Feb 08, 2024 2.325 2.325 2.150 2.190 601 -0.07(-3.10%)
Feb 07, 2024 2.300 2.300 2.260 2.260 200 -0.07(-3.00%)
Feb 01, 2024 2.330 0 +0.04(+1.57%)
Jan 31, 2024 2.250 2.330 2.140 2.294 500 +0.09(+4.27%)
Jan 30, 2024 2.240 2.240 2.165 2.200 1,888 -0.15(-6.38%)
Jan 29, 2024 2.300 2.350 2.300 2.350 1,100 -0.05(-2.29%)
Jan 25, 2024 2.405 43 +0.10(+4.57%)
Jan 24, 2024 2.300 2.300 2.300 2.300 14,000 +0.00(+0.00%)
Jan 22, 2024 2.300 0 +0.06(+2.91%)
Jan 19, 2024 2.250 2.250 2.235 2.235 206 -0.06(-2.83%)
Jan 17, 2024 2.300 57 +0.01(+0.44%)
Jan 16, 2024 2.290 2.290 2.290 2.290 346 +0.00(+0.00%)
Jan 12, 2024 2.270 2.290 2.200 2.290 1,312 +0.02(+0.88%)
Jan 10, 2024 2.270 2 -0.02(-0.87%)
Jan 09, 2024 2.270 2.290 2.270 2.290 813 +0.00(+0.22%)
Jan 08, 2024 2.275 2.300 2.275 2.285 409 -0.06(-2.77%)
Jan 05, 2024 2.340 2.380 2.300 2.350 6,969 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.