Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.410 2.410 2.390 2.390 200 -0.03(-1.24%)
Jul 31, 2025 2.400 2.420 2.390 2.420 4,700 +0.04(+1.68%)
Jul 30, 2025 2.420 2.420 2.380 2.380 20,951 -0.04(-1.65%)
Jul 29, 2025 2.450 2.450 2.420 2.420 200 -0.06(-2.22%)
Jul 28, 2025 2.475 2.475 2.475 2.475 100 +0.03(+1.43%)
Jul 25, 2025 2.480 2.480 2.410 2.440 23,185 -0.04(-1.61%)
Jul 24, 2025 2.510 2.510 2.480 2.480 2,580 +0.01(+0.40%)
Jul 23, 2025 2.470 2.470 2.470 2.470 4,000 -0.03(-1.20%)
Jul 22, 2025 2.456 2.500 2.456 2.500 1,905 -0.02(-0.79%)
Jul 21, 2025 2.530 2.530 2.520 2.520 2,366 +0.04(+1.61%)
Jul 17, 2025 2.480 0 -0.06(-2.36%)
Jul 16, 2025 2.540 2.540 2.540 2.540 500 +0.14(+5.83%)
Jul 15, 2025 2.350 2.400 2.350 2.400 1,300 +0.02(+0.84%)
Jul 14, 2025 2.380 2.450 2.319 2.380 3,265 +0.07(+3.03%)
Jul 11, 2025 2.310 2.310 2.310 2.310 100 -0.07(-2.94%)
Jul 10, 2025 2.370 2.382 2.370 2.380 1,521 +0.05(+2.23%)
Jul 09, 2025 2.375 2.375 2.328 2.328 1,005 -0.01(-0.51%)
Jul 02, 2025 2.340 0 -0.06(-2.48%)
Jun 27, 2025 2.400 0 -0.05(-2.06%)
Jun 26, 2025 2.450 2.450 2.450 2.450 300 +0.02(+0.82%)
Jun 24, 2025 2.430 0 -0.02(-0.82%)
Jun 20, 2025 2.450 0 +0.08(+3.38%)
Jun 18, 2025 2.400 2.400 2.370 2.370 1,400 -0.06(-2.45%)
Jun 16, 2025 2.429 0 -0.06(-2.48%)
Jun 13, 2025 2.491 2.491 2.491 2.491 213 +0.08(+3.37%)
Jun 12, 2025 2.410 2.410 2.410 2.410 100 +0.11(+4.78%)
Jun 11, 2025 2.320 2.320 2.300 2.300 2,265 -0.07(-2.95%)
Jun 10, 2025 2.460 2.460 2.370 2.370 1,200 -0.14(-5.58%)
Jun 09, 2025 2.374 2.520 2.374 2.510 6,040 +0.05(+2.03%)
Jun 06, 2025 2.480 2.480 2.430 2.460 11,200 -0.05(-1.99%)
Jun 05, 2025 2.500 2.520 2.479 2.510 8,125 -0.12(-4.56%)
Jun 04, 2025 2.575 2.630 2.560 2.630 17,125 +0.12(+4.68%)
Jun 03, 2025 2.526 2.526 2.495 2.513 1,900 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.