Indicators

Markets:

News

Exco Technologies Ltd (OP:EXCOF)

4.997 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				4.997	200	+0.09(+1.74%)
Jul 23, 2025				4.912	100	+0.10(+2.12%)
Jul 21, 2025				4.810	0	-0.00(-0.04%)
Jul 18, 2025	4.812	4.812	4.812	4.812	400	-0.11(-2.20%)
Jul 11, 2025				4.920	100	-0.23(-4.47%)
Jul 02, 2025				5.150	312	+0.17(+3.41%)
Jun 25, 2025				4.980	0	-0.06(-1.19%)
Jun 24, 2025	5.040	5.040	5.029	5.040	2,300	-0.03(-0.59%)
Jun 23, 2025	5.000	5.070	5.000	5.070	2,500	+0.02(+0.40%)
Jun 20, 2025	5.030	5.050	5.030	5.050	3,800	+0.02(+0.40%)
Jun 17, 2025				5.030	300	-0.09(-1.76%)
Jun 16, 2025	5.091	5.120	5.060	5.120	2,800	-0.01(-0.19%)
Jun 12, 2025				5.130	300	+0.22(+4.48%)
Jun 09, 2025				4.910	0	-0.01(-0.28%)
Jun 03, 2025				4.924	100	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.