Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0020 +0.0004 (+25.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0012 0.0020 0.0012 0.0020 1,012,000 +0.00(+25.00%)
Sep 23, 2024 0.0016 0 +0.00(+33.33%)
Sep 18, 2024 0.0012 0 -0.00(-25.00%)
Sep 13, 2024 0.0016 0 +0.00(+33.33%)
Sep 10, 2024 0.0012 0 +0.00(+9.09%)
Aug 30, 2024 0.0011 0 +0.00(+0.00%)
Aug 28, 2024 0.0011 0 +0.00(+0.00%)
Aug 27, 2024 0.0011 0.0011 0.0011 0.0011 708 -0.00(-21.43%)
Aug 22, 2024 0.0014 0 -0.00(-12.50%)
Aug 16, 2024 0.0016 0 +0.00(+45.45%)
Aug 13, 2024 0.0011 0 -0.00(-26.67%)
Aug 09, 2024 0.0015 0 +0.00(+50.00%)
Aug 06, 2024 0.0010 0 -0.00(-16.67%)
Aug 05, 2024 0.0012 0.0012 0.0012 0.0012 18,500 -0.00(-40.00%)
Aug 02, 2024 0.0014 0.0020 0.0007 0.0020 980,000 +0.00(+122.22%)
Aug 01, 2024 0.0008 0.0009 0.0008 0.0009 11,250 +0.00(+12.50%)
Jul 31, 2024 0.0008 0.0008 0.0008 0.0008 3,935 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0008 0.0008 64,685 -0.00(-20.00%)
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 97,890 +0.00(+42.86%)
Jul 23, 2024 0.0007 0 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-50.00%)
Jul 19, 2024 0.0009 0.0014 0.0009 0.0014 106,791 +0.00(+55.56%)
Jul 18, 2024 0.0009 0.0009 0.0009 0.0009 54,000 +0.00(+0.00%)
Jul 17, 2024 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Jul 16, 2024 0.0009 0.0010 0.0009 0.0009 1,748 -0.00(-35.71%)
Jul 12, 2024 0.0014 98 +0.00(+0.00%)
Jul 05, 2024 0.0014 0 +0.00(+0.00%)
Jul 02, 2024 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.