Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0059 UNCHANGED
Last Price Updated: 3:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0059 0 +0.00(+18.00%)
Feb 12, 2025 0.0050 0 -0.00(-26.47%)
Feb 11, 2025 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+0.00%)
Feb 10, 2025 0.0059 0.0068 0.0059 0.0068 4,100 +0.00(+21.43%)
Feb 04, 2025 0.0056 45 -0.00(-1.75%)
Jan 24, 2025 0.0057 0 +0.00(+5.56%)
Jan 21, 2025 0.0054 0 +0.00(+42.11%)
Jan 17, 2025 0.0038 0.0038 0.0038 0.0038 277 -0.00(-41.54%)
Jan 16, 2025 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+44.44%)
Jan 10, 2025 0.0045 0 +0.00(+2.27%)
Jan 06, 2025 0.0044 1 +0.00(+15.79%)
Dec 31, 2024 0.0038 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0038 0.0038 27,449 -0.00(-43.28%)
Dec 27, 2024 0.0068 0.0068 0.0067 0.0067 10,200 +0.00(+91.43%)
Dec 26, 2024 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-33.96%)
Dec 24, 2024 0.0052 0.0053 0.0052 0.0053 8,475 +0.00(+8.16%)
Dec 23, 2024 0.0040 0.0049 0.0040 0.0049 90,000 -0.00(-40.24%)
Dec 17, 2024 0.0082 0 -0.00(-7.87%)
Dec 16, 2024 0.0055 0.0089 0.0035 0.0089 13,017 +0.00(+0.00%)
Dec 13, 2024 0.0089 0.0089 0.0089 0.0089 3,400 +0.00(+48.33%)
Dec 12, 2024 0.0070 0.0070 0.0060 0.0060 400,000 -0.00(-20.00%)
Dec 11, 2024 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-10.71%)
Dec 10, 2024 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+6.33%)
Dec 09, 2024 0.0078 0.0082 0.0075 0.0079 57,000 -0.00(-1.25%)
Dec 06, 2024 0.0083 0.0083 0.0080 0.0080 5,500 -0.00(-3.61%)
Dec 05, 2024 0.0083 0.0083 0.0083 0.0083 24,000 +0.00(+0.00%)
Dec 04, 2024 0.0083 0.0083 0.0080 0.0083 3,000 -0.00(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.