Pinnacle Bancshares Inc (OP:PCLB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 31.01 | 0 | -0.24(-0.77%) | |||
| Oct 07, 2025 | 32.01 | 32.01 | 31.25 | 31.25 | 404 | -0.80(-2.49%) |
| Oct 03, 2025 | 32.05 | 32 | -0.05(-0.16%) | |||
| Oct 02, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | +0.00(+0.00%) |
| Oct 01, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | +0.00(+0.00%) |
| Sep 29, 2025 | 32.10 | 0 | -0.25(-0.77%) | |||
| Sep 25, 2025 | 32.35 | 0 | -0.03(-0.11%) | |||
| Sep 23, 2025 | 32.38 | 0 | +0.13(+0.42%) | |||
| Sep 11, 2025 | 32.25 | 1 | -0.24(-0.74%) | |||
| Sep 08, 2025 | 32.49 | 0 | +0.36(+1.11%) | |||
| Aug 20, 2025 | 32.13 | 0 | +0.03(+0.10%) | |||
| Aug 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 550 | +0.02(+0.06%) |
| Aug 15, 2025 | 32.08 | 0 | +0.08(+0.25%) | |||
| Aug 13, 2025 | 32.00 | 0 | +0.30(+0.95%) | |||
| Aug 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 690 | -0.30(-0.94%) |
| Aug 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 365 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.