Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP:TOLWF)

4.150 +0.119 (+2.95%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.100 4.150 4.100 4.150 56,341 +0.12(+2.95%)
Jul 30, 2025 4.100 4.157 4.031 4.031 55,034 -0.02(-0.54%)
Jul 29, 2025 4.050 4.053 4.050 4.053 44,650 -0.01(-0.17%)
Jul 28, 2025 4.102 4.102 4.044 4.060 3,060 +0.02(+0.40%)
Jul 25, 2025 4.039 4.044 4.039 4.044 33,169 -0.05(-1.20%)
Jul 24, 2025 4.150 4.150 4.070 4.093 9,577 -0.05(-1.14%)
Jul 23, 2025 4.108 4.140 4.108 4.140 5,525 -0.01(-0.24%)
Jul 22, 2025 4.100 4.150 4.100 4.150 32,981 +0.13(+3.29%)
Jul 21, 2025 4.048 4.048 4.018 4.018 11,169 -0.08(-2.00%)
Jul 18, 2025 4.128 4.157 4.100 4.100 54,336 -0.01(-0.15%)
Jul 17, 2025 4.107 4.107 4.106 4.106 16,402 +0.03(+0.71%)
Jul 16, 2025 4.070 4.077 4.070 4.077 14,103 -0.08(-2.00%)
Jul 15, 2025 4.240 4.240 4.160 4.160 20,299 -0.09(-2.12%)
Jul 14, 2025 4.210 4.253 4.210 4.250 11,223 +0.04(+0.93%)
Jul 11, 2025 4.156 4.211 4.149 4.211 52,414 -0.05(-1.13%)
Jul 10, 2025 4.220 4.259 4.190 4.259 29,116 +0.03(+0.66%)
Jul 09, 2025 4.165 4.280 4.165 4.231 114,702 +0.04(+0.98%)
Jul 08, 2025 4.000 4.190 4.000 4.190 144,403 +0.23(+5.81%)
Jul 07, 2025 3.943 3.960 3.915 3.960 73,992 +0.09(+2.46%)
Jul 03, 2025 3.533 3.865 3.533 3.865 167,516 +0.55(+16.59%)
Jul 02, 2025 3.310 3.360 3.305 3.315 69,401 -0.19(-5.29%)
Jul 01, 2025 3.350 3.500 3.330 3.500 2,386 +0.20(+5.93%)
Jun 30, 2025 3.269 3.304 3.269 3.304 50,341 +0.05(+1.66%)
Jun 27, 2025 3.303 3.303 3.250 3.250 15,672 -0.02(-0.61%)
Jun 26, 2025 3.323 3.360 3.270 3.270 30,904 -0.00(-0.08%)
Jun 25, 2025 3.250 3.284 3.242 3.272 51,340 +0.04(+1.32%)
Jun 24, 2025 3.256 3.263 3.210 3.230 27,499 -0.06(-1.91%)
Jun 23, 2025 3.340 3.353 3.285 3.293 67,745 -0.09(-2.66%)
Jun 20, 2025 3.383 3.383 3.370 3.383 39,589 +0.02(+0.45%)
Jun 18, 2025 3.440 3.440 3.358 3.368 12,924 -0.08(-2.38%)
Jun 17, 2025 3.472 3.472 3.450 3.450 4,459 +0.00(+0.00%)
Jun 16, 2025 3.439 3.450 3.439 3.450 21,018 +0.07(+2.07%)
Jun 13, 2025 3.415 3.415 3.377 3.380 56,373 -0.00(-0.10%)
Jun 12, 2025 3.390 3.408 3.376 3.384 27,215 -0.00(-0.04%)
Jun 11, 2025 3.381 3.390 3.380 3.385 25,000 +0.06(+1.96%)
Jun 10, 2025 3.325 3.325 3.292 3.320 7,229 +0.01(+0.30%)
Jun 09, 2025 3.280 3.310 3.280 3.310 20,106 +0.06(+1.75%)
Jun 05, 2025 3.253 16,637 +0.01(+0.31%)
Jun 04, 2025 3.283 3.296 3.243 3.243 33,545 -0.02(-0.52%)
Jun 03, 2025 3.213 3.267 3.213 3.260 37,308 +0.08(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.