Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

90.55 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 90.55 359 +3.33(+3.81%)
May 10, 2024 87.22 47 +1.57(+1.84%)
May 08, 2024 85.65 43 +1.80(+2.15%)
May 03, 2024 83.85 28 +3.90(+4.88%)
Apr 30, 2024 79.95 0 +0.50(+0.63%)
Apr 29, 2024 80.25 82.00 79.45 79.45 11,395 +4.80(+6.43%)
Apr 25, 2024 74.65 80,044 -0.55(-0.74%)
Apr 16, 2024 75.20 15 -1.89(-2.46%)
Apr 12, 2024 77.10 5 +0.35(+0.46%)
Apr 11, 2024 76.75 76.75 76.75 76.75 3,550 -2.97(-3.73%)
Apr 09, 2024 79.72 71 -0.58(-0.72%)
Apr 04, 2024 80.30 0 +3.39(+4.41%)
Apr 02, 2024 76.91 11 -0.64(-0.83%)
Apr 01, 2024 77.55 77.55 77.55 77.55 289 -0.11(-0.14%)
Mar 28, 2024 77.89 77.89 77.66 77.66 316 +1.56(+2.05%)
Mar 25, 2024 76.10 0 +0.95(+1.26%)
Mar 18, 2024 75.15 75 -0.25(-0.33%)
Mar 15, 2024 75.40 75.40 75.40 75.40 100 -0.11(-0.15%)
Mar 14, 2024 75.28 75.51 75.28 75.51 340 +0.21(+0.28%)
Mar 12, 2024 75.30 15 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.