Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 9.193 0 -0.29(-3.03%)
Mar 28, 2024 9.400 9.500 9.240 9.480 118,453 -0.04(-0.42%)
Mar 27, 2024 9.430 9.520 9.400 9.520 421,978 +0.10(+1.06%)
Mar 26, 2024 9.500 9.500 9.240 9.420 345,402 -0.10(-1.05%)
Mar 25, 2024 9.550 9.670 9.500 9.520 698,218 -0.21(-2.16%)
Mar 22, 2024 9.610 9.770 9.610 9.730 210,260 +0.08(+0.83%)
Mar 21, 2024 9.610 9.670 9.610 9.650 628,631 +0.00(+0.00%)
Mar 20, 2024 9.460 9.660 9.460 9.650 445,837 +0.12(+1.26%)
Mar 19, 2024 9.500 9.560 9.450 9.530 348,486 +0.15(+1.65%)
Mar 18, 2024 9.350 9.400 9.350 9.375 325,804 +0.04(+0.37%)
Mar 15, 2024 9.500 9.500 9.280 9.340 517,595 +0.19(+2.08%)
Mar 14, 2024 9.250 9.350 9.130 9.150 289,781 -0.04(-0.44%)
Mar 13, 2024 9.240 9.265 9.140 9.190 306,894 -0.15(-1.61%)
Mar 12, 2024 9.320 9.430 9.250 9.340 402,456 +0.02(+0.21%)
Mar 11, 2024 9.340 9.400 9.300 9.320 482,159 -0.20(-2.10%)
Mar 08, 2024 9.660 9.750 9.460 9.520 933,673 -0.14(-1.45%)
Mar 07, 2024 9.650 9.730 9.640 9.660 296,123 -0.12(-1.23%)
Mar 06, 2024 9.670 10.00 9.610 9.780 167,741 +0.23(+2.41%)
Mar 05, 2024 9.550 9.650 9.550 9.550 125,706 -0.09(-0.98%)
Mar 04, 2024 9.780 9.780 9.620 9.645 206,647 -0.16(-1.58%)
Mar 01, 2024 9.700 9.800 9.600 9.800 169,930 +0.39(+4.14%)
Feb 29, 2024 9.570 9.570 9.380 9.410 163,018 -0.03(-0.32%)
Feb 28, 2024 9.700 9.750 9.400 9.440 120,948 -0.12(-1.26%)
Feb 27, 2024 9.500 9.560 9.500 9.560 146,241 +0.16(+1.70%)
Feb 26, 2024 9.350 9.490 9.350 9.400 144,046 -0.09(-0.95%)
Feb 23, 2024 9.340 9.500 9.330 9.490 138,179 +0.04(+0.47%)
Feb 22, 2024 9.330 9.450 9.330 9.445 126,100 +0.03(+0.27%)
Feb 21, 2024 9.400 9.500 9.400 9.420 117,695 -0.03(-0.32%)
Feb 20, 2024 9.400 9.500 9.250 9.450 116,251 +0.05(+0.53%)
Feb 16, 2024 9.320 9.550 9.200 9.400 161,939 +0.01(+0.11%)
Feb 15, 2024 9.330 9.390 9.100 9.390 151,902 +0.10(+1.08%)
Feb 14, 2024 9.350 9.350 9.050 9.290 153,760 -0.15(-1.59%)
Feb 13, 2024 9.420 9.570 9.390 9.440 114,637 -0.08(-0.84%)
Feb 12, 2024 9.420 9.600 9.420 9.520 180,342 +0.03(+0.32%)
Feb 09, 2024 9.420 9.490 9.410 9.490 163,862 -0.02(-0.21%)
Feb 08, 2024 9.520 9.520 9.400 9.510 149,248 -0.15(-1.55%)
Feb 07, 2024 9.550 9.670 9.530 9.660 136,156 +0.16(+1.68%)
Feb 06, 2024 9.580 9.630 9.449 9.500 145,704 -0.18(-1.86%)
Feb 05, 2024 9.640 9.750 9.600 9.680 213,861 +0.03(+0.31%)
Feb 02, 2024 9.580 9.660 9.533 9.650 303,654 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.