Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.1444 0 +0.01(+11.08%)
Jan 20, 2023 0.1300 0 +0.02(+18.18%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-21.43%)
Jan 17, 2023 0.1400 0 +0.01(+6.63%)
Jan 13, 2023 0.1400 0.1400 0.1313 0.1313 19,260 +0.00(+2.98%)
Jan 12, 2023 0.1275 0.1275 0.1275 0.1275 140 -0.01(-8.01%)
Jan 11, 2023 0.1400 0.1400 0.1386 0.1386 17,000 +0.03(+24.86%)
Jan 05, 2023 0.1110 0 -0.01(-11.83%)
Dec 30, 2022 0.1259 0 -0.01(-10.07%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 +0.02(+18.74%)
Dec 20, 2022 0.1179 0 -0.02(-15.79%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 1,639 +0.02(+12.09%)
Dec 15, 2022 0.1249 0 +0.02(+24.90%)
Dec 12, 2022 0.1000 0 -0.01(-10.15%)
Dec 08, 2022 0.1113 0 -0.01(-7.33%)
Dec 06, 2022 0.1201 0 +0.00(+0.08%)
Dec 01, 2022 0.1200 0 -0.01(-4.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 300 +0.01(+8.70%)
Nov 22, 2022 0.1150 0 -0.01(-5.27%)
Nov 17, 2022 0.1214 0 -0.00(-1.78%)
Nov 15, 2022 0.1236 0 -0.01(-5.79%)
Nov 14, 2022 0.1170 0.1312 0.1170 0.1312 34,961 +0.02(+22.16%)
Nov 10, 2022 0.1074 0 -0.00(-4.11%)
Nov 09, 2022 0.1120 0.1120 0.1120 0.1120 7,500 +0.00(+1.82%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 4,581 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.