Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.130 1.130 1.130 1.130 750 -0.09(-7.38%)
Sep 22, 2011 1.220 1.220 1.220 1.220 0 -0.16(-11.59%)
Sep 21, 2011 1.380 1.380 1.380 1.380 16,390 -0.17(-10.97%)
Sep 16, 2011 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 14, 2011 1.500 1.500 1.500 1.500 0 -0.16(-9.64%)
Sep 09, 2011 1.660 1.660 1.660 1.660 0 -0.07(-4.05%)
Sep 07, 2011 1.730 1.730 1.730 1.730 0 +0.22(+14.57%)
Sep 06, 2011 1.510 1.510 1.510 1.510 197 -0.19(-11.18%)
Sep 01, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 26, 2011 1.690 1.690 1.690 0 +0.15(+9.74%)
Aug 25, 2011 1.540 1.540 1.540 1.540 800 -0.04(-2.53%)
Aug 23, 2011 1.580 1.580 1.580 0 +0.10(+6.76%)
Aug 19, 2011 1.480 1.480 1.480 0 -0.07(-4.52%)
Aug 18, 2011 1.550 1.550 1.550 1.550 1,350 -0.13(-7.74%)
Aug 17, 2011 1.680 1.680 1.680 1.680 163 -0.04(-2.33%)
Aug 15, 2011 1.720 1.720 1.720 0 +0.23(+15.44%)
Aug 10, 2011 1.490 1.490 1.490 0 +0.07(+4.93%)
Aug 08, 2011 1.420 1.420 1.420 1.420 0 -0.35(-19.77%)
Aug 03, 2011 1.770 1.770 1.770 1.770 0 -0.21(-10.61%)
Jul 26, 2011 1.980 1.980 1.980 0 +0.02(+1.02%)
Jul 21, 2011 1.960 1.960 1.960 0 -0.01(-0.51%)
Jul 20, 2011 1.890 1.970 1.890 1.970 5,733 +0.09(+4.79%)
Jul 19, 2011 1.850 1.920 1.850 1.880 4,690 +0.12(+6.82%)
Jul 18, 2011 1.760 1.760 1.760 1.760 1,065 -0.13(-6.88%)
Jul 11, 2011 1.890 1.890 1.890 0 -0.06(-3.08%)
Jul 08, 2011 1.950 1.950 1.950 1.950 2,000 +0.01(+0.52%)
Jul 07, 2011 1.930 1.940 1.930 1.940 4,478 +0.02(+1.04%)
Jul 05, 2011 1.920 1.920 1.920 0 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.