Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1960 0.1960 0.1960 0 -0.00(-2.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 23, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 21, 2014 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jan 15, 2014 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jan 13, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 10, 2014 0.1900 0.1900 0.1900 0.1900 164 -0.02(-7.36%)
Jan 03, 2014 0.2051 0.2051 0.2051 0 +0.01(+2.55%)
Jan 02, 2014 0.2000 0.2000 0.2000 0.2000 857 +0.00(+0.00%)
Dec 31, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2013 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Dec 20, 2013 0.1900 0.1940 0.1900 0.1940 10,284 -0.01(-3.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 19,571 +0.01(+5.26%)
Dec 18, 2013 0.1900 0.1900 0.1900 0.1900 131 -0.01(-5.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0.2000 2,305 -0.03(-14.89%)
Dec 11, 2013 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Dec 10, 2013 0.2050 0.2050 0.2050 0.2050 133 -0.01(-2.84%)
Dec 09, 2013 0.2110 0.2110 0.2100 0.2110 5,102 +0.01(+5.50%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 29, 2013 0.2300 0.2300 0.2300 0 +0.01(+5.99%)
Nov 27, 2013 0.2170 0.2170 0.2170 0.2170 3,928 -0.00(-1.81%)
Nov 26, 2013 0.2200 0.2210 0.2200 0.2210 2,163 +0.02(+10.50%)
Nov 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 819 -0.05(-20.63%)
Nov 18, 2013 0.2520 0.2520 0.2520 0 -0.00(-0.79%)
Nov 15, 2013 0.2540 0.2540 0.2540 0.2540 7,500 +0.02(+10.39%)
Nov 12, 2013 0.2301 0.2301 0.2301 0 -0.01(-5.70%)
Nov 06, 2013 0.2440 0.2440 0.2440 0 +0.01(+3.79%)
Nov 05, 2013 0.2351 0.2351 0.2351 0.2351 14,423 -0.05(-17.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.