Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0100 UNCHANGED
Last Price Updated: 11:03 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 17, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Apr 15, 2013 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Apr 10, 2013 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 04, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 03, 2013 0.3600 0.3600 0.3600 0.3600 1,639 -0.01(-2.70%)
Apr 02, 2013 0.3630 0.3700 0.3630 0.3700 47,072 +0.01(+2.78%)
Mar 25, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2013 0.3600 0.3600 0.3600 0.3600 1,639 -0.04(-9.09%)
Mar 19, 2013 0.3960 0.3960 0.3960 0 -0.03(-6.16%)
Mar 11, 2013 0.4220 0.4220 0.4220 0 -0.01(-1.86%)
Mar 07, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 04, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 28, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 26, 2013 0.4350 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Feb 22, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-3.26%)
Feb 20, 2013 0.4600 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Feb 15, 2013 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 14, 2013 0.4850 0.4850 0.4850 0.4850 5,714 +0.00(+0.00%)
Feb 11, 2013 0.4850 0.4850 0.4850 0 -0.02(-4.15%)
Feb 06, 2013 0.5060 0.5060 0.5060 0 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.