Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.180 2.180 2.180 2.180 17,079 -0.02(-0.91%)
Jul 29, 2010 2.200 2.200 2.200 2.200 7,491 +0.03(+1.38%)
Jul 27, 2010 2.170 2.170 2.170 0 +0.12(+5.85%)
Jul 26, 2010 2.080 2.080 2.050 2.050 15,704 +0.10(+5.13%)
Jul 23, 2010 2.000 2.000 1.950 1.950 3,769 +0.00(+0.00%)
Jul 22, 2010 1.950 1.950 1.950 1.950 410 +0.00(+0.00%)
Jul 21, 2010 1.940 1.950 1.940 1.950 2,711 +0.20(+11.43%)
Jul 20, 2010 1.750 1.750 1.750 1.750 163 -0.09(-4.89%)
Jul 19, 2010 1.840 1.840 1.840 1.840 491 -0.12(-6.12%)
Jul 16, 2010 1.960 1.960 1.960 1.960 2,130 +0.04(+2.08%)
Jul 15, 2010 1.920 1.920 1.920 1.920 16,695 +0.12(+6.67%)
Jul 12, 2010 1.800 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 09, 2010 1.860 1.860 1.860 1.860 327 +0.14(+8.14%)
Jul 02, 2010 1.720 1.720 1.720 0 -0.14(-7.53%)
Jun 24, 2010 1.860 1.860 1.860 0 +0.00(+0.00%)
Jun 23, 2010 1.860 1.860 1.860 1.860 15,000 +0.01(+0.54%)
Jun 22, 2010 1.900 1.900 1.850 1.850 2,169 -0.10(-5.13%)
Jun 21, 2010 1.950 1.950 1.950 1.950 820 +0.08(+4.28%)
Jun 18, 2010 1.870 1.870 1.870 1.870 16,195 +0.02(+1.08%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.04(+2.21%)
Jun 15, 2010 1.810 1.810 1.810 1.810 1,746 +0.04(+2.26%)
Jun 14, 2010 1.770 1.770 1.770 1.770 4,600 +0.05(+2.91%)
Jun 10, 2010 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Jun 09, 2010 1.680 1.680 1.680 1.680 1,061 +0.03(+1.82%)
Jun 08, 2010 1.650 1.650 1.650 1.650 108 +0.04(+2.48%)
Jun 07, 2010 1.610 1.610 1.610 1.610 2,720 -0.18(-10.06%)
Jun 03, 2010 1.790 1.790 1.790 0 +0.08(+4.68%)
Jun 01, 2010 1.710 1.710 1.710 0 +0.15(+9.62%)
May 27, 2010 1.560 1.560 1.560 1.560 0 +0.06(+4.00%)
May 24, 2010 1.500 1.500 1.500 0 +0.03(+2.04%)
May 20, 2010 1.470 1.470 1.470 1.470 0 -0.13(-8.13%)
May 18, 2010 1.600 1.600 1.600 0 -0.25(-13.51%)
May 17, 2010 1.850 1.850 1.850 1.850 819 -0.20(-9.76%)
May 13, 2010 2.050 2.050 2.050 2.050 0 +0.11(+5.67%)
May 11, 2010 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 10, 2010 1.940 1.940 1.940 1.940 31,014 -0.02(-1.02%)
May 05, 2010 1.960 1.960 1.960 1.960 0 -0.23(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.