Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 +0.02(+14.04%)
Jul 26, 2021 0.1140 0.1140 0.1140 0 -0.01(-9.45%)
Jul 22, 2021 0.1259 0.1259 0.1259 15 +0.01(+7.15%)
Jul 21, 2021 0.1175 0.1175 0.1175 0.1175 24,255 +0.01(+10.54%)
Jul 20, 2021 0.1063 0.1063 0.1063 0.1063 714 -0.01(-5.26%)
Jul 19, 2021 0.1122 0.1122 0.1122 0.1122 2,000 -0.00(-2.43%)
Jul 16, 2021 0.1152 0.1190 0.1150 0.1150 13,840 +0.00(+1.95%)
Jul 15, 2021 0.1186 0.1186 0.1070 0.1128 80,850 +0.01(+7.22%)
Jul 13, 2021 0.1052 0.1052 0.1052 0 -0.01(-9.00%)
Jul 12, 2021 0.1146 0.1156 0.1146 0.1156 1,350 +0.01(+8.75%)
Jul 07, 2021 0.1063 0.1063 0.1063 10 -0.01(-11.19%)
Jul 02, 2021 0.1197 0.1197 0.1197 0 -0.00(-0.17%)
Jul 01, 2021 0.1199 0.1199 0.1199 0.1199 10,000 +0.01(+13.97%)
Jun 29, 2021 0.1052 0.1052 0.1052 0 -0.00(-4.19%)
Jun 25, 2021 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Jun 24, 2021 0.1140 0.1140 0.1140 0.1140 6,400 -0.02(-12.31%)
Jun 23, 2021 0.1300 0.1320 0.1300 0.1300 6,500 +0.02(+23.11%)
Jun 21, 2021 0.1056 0.1056 0.1056 0 -0.01(-7.37%)
Jun 17, 2021 0.1140 0.1140 0.1140 0 -0.01(-4.44%)
Jun 15, 2021 0.1193 0.1193 0.1193 0 -0.00(-0.50%)
Jun 11, 2021 0.1199 0.1199 0.1199 0 -0.01(-5.81%)
Jun 09, 2021 0.1273 0.1273 0.1273 50 -0.00(-0.24%)
Jun 08, 2021 0.1276 0.1276 0.1276 0.1276 1,219 +0.01(+11.73%)
Jun 07, 2021 0.1200 0.1410 0.1142 0.1142 30,971 -0.02(-12.15%)
Jun 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+5.01%)
Jun 02, 2021 0.1238 0.1238 0.1238 0.1238 4,545 -0.00(-0.96%)
Jun 01, 2021 0.1300 0.1300 0.1238 0.1250 17,398 +0.01(+4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 26, 2021 0.1260 0.1260 0.1260 0.1260 250 -0.00(-2.33%)
May 25, 2021 0.1289 0.1290 0.1289 0.1290 91,000 +0.01(+7.50%)
May 24, 2021 0.1236 0.1236 0.1200 0.1200 1,440 -0.00(-2.91%)
May 19, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.51%)
May 18, 2021 0.1310 0.1310 0.1220 0.1255 28,502 +0.00(+1.70%)
May 13, 2021 0.1234 0.1234 0.1234 0 -0.00(-2.06%)
May 12, 2021 0.1260 0.1260 0.1260 0.1260 19,566 +0.00(+0.80%)
May 11, 2021 0.1290 0.1300 0.1250 0.1250 79,000 -0.00(-0.16%)
May 07, 2021 0.1252 0.1252 0.1252 0 +0.00(+0.16%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+1.13%)
May 05, 2021 0.1163 0.1236 0.1163 0.1236 3,542 -0.00(-2.52%)
May 04, 2021 0.1268 0.1268 0.1268 0.1268 70,451 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.