Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		0.1497	0.1497	0.1497	0	-0.02(-9.24%)
Jun 07, 2017		0.1650	0.1650	0.1650	0	+0.02(+12.24%)
Jun 05, 2017		0.1470	0.1470	0.1470	0	+0.01(+4.12%)
Jun 01, 2017		0.1412	0.1412	0.1412	0	-0.03(-18.86%)
May 15, 2017		0.1740	0.1740	0.1740	0	-0.01(-3.33%)
May 09, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 05, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 04, 2017	0.1800	0.1800	0.1760	0.1800	50,000	-0.02(-7.69%)
May 03, 2017	0.1960	0.1960	0.1930	0.1950	267,621	-0.00(-2.01%)
Apr 28, 2017		0.1990	0.1990	0.1990	0	-0.02(-9.95%)
Apr 13, 2017		0.2210	0.2210	0.2210	0	-0.01(-3.28%)
Apr 12, 2017	0.2285	0.2285	0.2285	0.2285	1,618	-0.01(-2.77%)
Apr 10, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.