Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 17, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Apr 15, 2013 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Apr 10, 2013 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 04, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 03, 2013 0.3600 0.3600 0.3600 0.3600 1,639 -0.01(-2.70%)
Apr 02, 2013 0.3630 0.3700 0.3630 0.3700 47,072 +0.01(+2.78%)
Mar 25, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2013 0.3600 0.3600 0.3600 0.3600 1,639 -0.04(-9.09%)
Mar 19, 2013 0.3960 0.3960 0.3960 0 -0.03(-6.16%)
Mar 11, 2013 0.4220 0.4220 0.4220 0 -0.01(-1.86%)
Mar 07, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 04, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 28, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 26, 2013 0.4350 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Feb 22, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-3.26%)
Feb 20, 2013 0.4600 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Feb 15, 2013 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 14, 2013 0.4850 0.4850 0.4850 0.4850 5,714 +0.00(+0.00%)
Feb 11, 2013 0.4850 0.4850 0.4850 0 -0.02(-4.15%)
Feb 06, 2013 0.5060 0.5060 0.5060 0 +0.01(+1.81%)
Feb 01, 2013 0.4970 0.4970 0.4970 0 -0.05(-9.64%)
Jan 31, 2013 0.5060 0.5500 0.5060 0.5500 5,970 +0.05(+8.91%)
Jan 28, 2013 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jan 25, 2013 0.5100 0.5100 0.5100 0.5100 327 -0.03(-4.67%)
Jan 23, 2013 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jan 17, 2013 0.5500 0.5500 0.5500 0 +0.02(+2.80%)
Jan 15, 2013 0.5350 0.5350 0.5350 0 -0.02(-3.60%)
Jan 14, 2013 0.5550 0.5550 0.5550 0.5550 10,571 -0.02(-4.31%)
Jan 12, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 1,000 -0.00(-0.51%)
Jan 10, 2013 0.5830 0.5830 0.5830 0.5830 785 +0.01(+1.57%)
Jan 09, 2013 0.5740 0.5740 0.5740 0.5740 143 -0.02(-2.71%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Jan 07, 2013 0.5800 0.5800 0.5800 0.5800 16,785 +0.09(+18.37%)
Dec 31, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 27, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 26, 2012 0.4800 0.4800 0.4800 0.4800 500 -0.00(-0.21%)
Dec 24, 2012 0.4810 0.4810 0.4810 0.4810 171 -0.02(-4.75%)
Dec 20, 2012 0.5050 0.5050 0.5050 0 -0.02(-3.35%)
Dec 19, 2012 0.5450 0.5450 0.5225 0.5225 2,714 +0.04(+7.51%)
Dec 13, 2012 0.4860 0.4860 0.4860 0 +0.01(+2.97%)
Dec 11, 2012 0.4720 0.4720 0.4720 0 +0.00(+1.07%)
Dec 10, 2012 0.4670 0.4670 0.4670 0.4670 285 -0.02(-5.08%)
Dec 05, 2012 0.4920 0.4920 0.4920 0.4920 0 +0.01(+2.07%)
Dec 04, 2012 0.4810 0.4820 0.4810 0.4820 2,799 -0.06(-10.24%)
Nov 29, 2012 0.5370 0.5370 0.5370 0.5370 0 -0.06(-9.75%)
Nov 28, 2012 0.5950 0.5950 0.5950 0.5950 400 +0.01(+0.85%)
Nov 24, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 23, 2012 0.5900 0.5900 0.5900 0.5900 819 +0.03(+4.42%)
Nov 21, 2012 0.5650 0.5650 0.5650 0.5650 2,143 +0.00(+0.00%)
Nov 20, 2012 0.5650 0.5650 0.5650 0.5650 1,928 +0.03(+6.60%)
Nov 19, 2012 0.5300 0.5300 0.5300 0.5300 5,714 -0.02(-3.64%)
Nov 15, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 09, 2012 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 08, 2012 0.6100 0.6100 0.6100 0.6100 491 +0.03(+5.17%)
Nov 07, 2012 0.5800 0.5800 0.5800 0.5800 1,065 -0.02(-2.52%)
Nov 06, 2012 0.5950 0.5950 0.5950 0.5950 1,050 +0.01(+0.85%)
Nov 04, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 02, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.04(-5.60%)
Oct 31, 2012 0.6250 0.6250 0.6250 0 +0.02(+3.31%)
Oct 26, 2012 0.6050 0.6050 0.6050 0 -0.02(-3.20%)
Oct 18, 2012 0.6250 0.6250 0.6250 0 +0.06(+10.62%)
Oct 16, 2012 0.5650 0.5650 0.5650 0 -0.05(-7.38%)
Oct 11, 2012 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Oct 06, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 05, 2012 0.6300 0.6300 0.6300 0.6300 314 +0.09(+16.67%)
Sep 27, 2012 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 20, 2012 0.5900 0.5900 0.5900 0.5900 130 +0.01(+1.72%)
Sep 18, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 17, 2012 0.6000 0.6000 0.6000 0.6000 714 +0.03(+4.35%)
Sep 14, 2012 0.5750 0.5750 0.5750 0.5750 3,436 +0.04(+7.48%)
Sep 13, 2012 0.5200 0.5350 0.5200 0.5350 792 +0.04(+7.00%)
Sep 11, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 10, 2012 0.5500 0.5500 0.5500 0.5500 400 +0.04(+7.84%)
Sep 07, 2012 0.5100 0.5100 0.5100 0.5100 342 +0.04(+8.51%)
Sep 06, 2012 0.4400 0.4700 0.4400 0.4700 820 -0.05(-9.62%)
Aug 29, 2012 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Aug 27, 2012 0.6000 0.6000 0.6000 0.6000 1,639 -0.11(-15.49%)
Aug 20, 2012 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Aug 17, 2012 0.6200 0.6800 0.6200 0.6800 7,777 +0.11(+18.26%)
Aug 14, 2012 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Aug 11, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6200 0.6200 1,000 +0.05(+7.83%)
Aug 09, 2012 0.5750 0.5750 0.5750 0.5750 2,857 +0.01(+2.68%)
Aug 03, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2012 0.5650 0.5650 0.5600 0.5600 5,778 -0.03(-5.08%)
Aug 01, 2012 0.5900 0.5900 0.5900 0.5900 573 -0.03(-4.84%)
Jul 19, 2012 0.6200 0.6200 0.6200 0 +0.03(+4.20%)
Jul 16, 2012 0.5950 0.5950 0.5950 0 +0.01(+1.71%)
Jul 14, 2012 0.5850 0.5850 0.5850 0.5850 2,857 +0.00(+0.00%)
Jul 13, 2012 0.5850 0.5850 0.5850 0.5850 2,857 +0.01(+0.86%)
Jul 12, 2012 0.5800 0.5800 0.5800 0.5800 819 -0.01(-1.69%)
Jul 10, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.03(+4.42%)
Jun 28, 2012 0.5650 0.5650 0.5650 0 -0.11(-15.67%)
Jun 14, 2012 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Jun 07, 2012 0.7200 0.7200 0.7200 0 -0.06(-7.69%)
May 21, 2012 0.7800 0.7800 0.7800 0 -0.15(-16.13%)
May 11, 2012 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
May 08, 2012 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
May 04, 2012 1.020 1.020 1.020 0 -0.08(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.