Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 1.490 0 +0.29(+24.17%)
Mar 23, 2023 1.200 0 -0.10(-7.69%)
Mar 22, 2023 1.150 1.300 1.150 1.300 4,522 +0.00(+0.00%)
Mar 16, 2023 1.300 50 +0.14(+11.59%)
Mar 14, 2023 1.165 0 +0.36(+45.61%)
Mar 13, 2023 0.8001 0.8001 0.8001 0.8001 525 -0.42(-34.42%)
Mar 10, 2023 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Mar 07, 2023 1.250 0 +0.11(+9.65%)
Mar 03, 2023 1.140 0 +0.19(+20.00%)
Mar 02, 2023 1.045 1.045 0.9500 0.9500 1,302 -0.20(-17.39%)
Mar 01, 2023 1.100 1.150 1.100 1.150 2,005 +0.15(+15.00%)
Feb 28, 2023 1.250 1.250 1.000 1.000 263 +0.14(+16.28%)
Feb 24, 2023 0.8600 5 -0.44(-33.84%)
Feb 23, 2023 1.300 1.300 1.300 1.300 530 -0.00(-0.01%)
Feb 22, 2023 0.9000 1.300 0.9000 1.300 3,886 +0.40(+44.44%)
Feb 15, 2023 0.9000 0 -0.10(-10.00%)
Feb 14, 2023 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 07, 2023 1.000 0 -0.15(-12.85%)
Feb 02, 2023 1.147 0 -0.05(-4.37%)
Feb 01, 2023 1.350 1.350 1.200 1.200 4,673 -0.04(-3.23%)
Jan 30, 2023 1.240 0 -0.01(-0.80%)
Jan 25, 2023 1.250 0 +0.00(+0.00%)
Jan 23, 2023 1.250 0 +0.22(+21.36%)
Jan 20, 2023 1.030 1.030 1.030 1.030 632 -0.07(-6.36%)
Jan 19, 2023 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jan 13, 2023 1.100 40 -0.10(-8.33%)
Jan 12, 2023 1.200 1.200 1.200 1.200 1,050 +0.10(+9.09%)
Jan 11, 2023 1.000 1.100 1.000 1.100 260 -0.10(-8.33%)
Jan 09, 2023 1.200 0 +0.00(+0.00%)
Jan 06, 2023 1.200 1.200 1.200 1.200 166 +0.05(+4.35%)
Jan 04, 2023 1.150 3 -0.05(-4.17%)
Jan 03, 2023 1.200 1.200 1.200 1.200 515 +0.00(+0.00%)
Dec 30, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Dec 29, 2022 1.200 1.200 1.200 1.200 595 +0.00(+0.00%)
Dec 28, 2022 1.130 1.200 1.130 1.200 15,200 +0.20(+20.00%)
Dec 27, 2022 1.000 1.000 1.000 1.000 2,050 +0.02(+2.09%)
Dec 16, 2022 0.9795 0 +0.00(+0.00%)
Dec 15, 2022 0.6300 0.9795 0.6300 0.9795 417 +0.00(+0.00%)
Dec 14, 2022 0.6259 0.9795 0.6101 0.9795 7,710 +0.40(+68.85%)
Dec 13, 2022 0.5801 0.5801 0.5801 0.5801 200 -0.27(-31.75%)
Dec 08, 2022 0.8500 0 -0.24(-22.02%)
Dec 05, 2022 1.090 0 +0.09(+9.00%)
Nov 30, 2022 1.000 0 -0.09(-8.26%)
Nov 29, 2022 1.100 1.100 0.6800 1.090 2,100 -0.01(-0.91%)
Nov 28, 2022 1.100 1.100 0.6800 1.100 2,761 -0.03(-2.65%)
Nov 22, 2022 1.130 0 +0.08(+7.62%)
Nov 21, 2022 0.9999 1.050 0.9999 1.050 369 +0.30(+39.94%)
Nov 18, 2022 0.8050 1.050 0.7503 0.7503 786 -0.35(-31.79%)
Nov 17, 2022 1.100 1.100 1.100 1.100 150 +0.00(+0.00%)
Nov 16, 2022 1.100 1.100 1.100 1.100 277 +0.00(+0.00%)
Nov 15, 2022 1.100 1.100 1.100 1.100 683 +0.10(+10.00%)
Nov 14, 2022 1.000 1.000 1.000 1.000 1,340 -0.10(-9.09%)
Nov 11, 2022 1.140 1.140 1.100 1.100 274 -0.03(-2.65%)
Nov 10, 2022 1.150 1.150 1.130 1.130 200 +0.04(+3.67%)
Nov 09, 2022 1.090 1.090 1.090 1.090 716 -0.06(-5.22%)
Nov 08, 2022 1.150 1.200 0.5900 1.150 942 +0.00(+0.00%)
Nov 04, 2022 1.150 50 -0.05(-4.17%)
Nov 03, 2022 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Nov 01, 2022 1.200 63 +0.00(+0.00%)
Oct 31, 2022 1.200 1.200 1.200 1.200 252 +0.01(+0.84%)
Oct 26, 2022 1.190 0 -0.01(-0.83%)
Oct 24, 2022 1.200 0 -0.05(-4.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 110 +0.05(+4.17%)
Oct 10, 2022 1.200 0 +0.00(+0.00%)
Oct 06, 2022 1.200 0 +0.00(+0.00%)
Oct 04, 2022 1.200 0 +0.45(+60.00%)
Sep 30, 2022 0.7500 0 +0.00(+0.00%)
Sep 28, 2022 0.7500 0 -0.44(-36.97%)
Sep 16, 2022 1.190 0 -0.01(-0.83%)
Sep 14, 2022 1.200 0 +0.20(+20.00%)
Sep 12, 2022 1.000 100 -0.14(-12.28%)
Sep 09, 2022 1.140 1.140 1.140 1.140 225 +0.56(+97.92%)
Sep 08, 2022 0.5760 0.5760 0.5760 0.5760 200 -0.61(-51.60%)
Sep 02, 2022 1.190 0 +0.09(+8.18%)
Aug 31, 2022 1.100 0 -0.10(-8.33%)
Aug 29, 2022 1.200 0 +0.50(+71.43%)
Aug 23, 2022 0.7000 0 -0.20(-22.22%)
Aug 22, 2022 0.9000 0.9000 0.9000 0.9000 216 +0.00(+0.00%)
Aug 18, 2022 0.9000 0 +0.00(+0.00%)
Aug 17, 2022 0.9000 0.9000 0.9000 0.9000 213 +0.00(+0.00%)
Jul 06, 2022 0.9000 0 -0.10(-10.00%)
Jun 14, 2022 1.000 0 +0.15(+17.65%)
Jun 13, 2022 0.8500 0.8500 0.8500 0.8500 625 +0.06(+7.59%)
Jun 10, 2022 0.8000 0.8000 0.7900 0.7900 1,907 -0.01(-1.25%)
May 20, 2022 0.8000 0 -0.20(-20.00%)
May 16, 2022 1.000 0 +0.05(+5.26%)
May 05, 2022 0.9500 0 -0.15(-13.64%)
May 04, 2022 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Apr 28, 2022 1.000 0 +0.20(+25.00%)
Apr 20, 2022 0.8000 42 -0.12(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.