Skip to main content

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.7899 0 -0.01(-1.25%)
Mar 22, 2024 0.7999 0.7999 0.7999 0.7999 125 +0.10(+14.27%)
Mar 15, 2024 0.7000 0 +0.08(+12.90%)
Mar 14, 2024 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-3.89%)
Mar 13, 2024 0.6121 0.6520 0.6121 0.6451 3,872 +0.01(+0.80%)
Mar 12, 2024 0.6400 0.6400 0.6400 0.6400 1,057 -0.09(-12.09%)
Mar 06, 2024 0.7280 0 -0.06(-7.85%)
Mar 05, 2024 0.7900 0.7900 0.7500 0.7900 4,000 +0.05(+6.76%)
Mar 04, 2024 0.6400 0.7400 0.6400 0.7400 600 -0.06(-7.50%)
Feb 29, 2024 0.8000 0 +0.12(+17.65%)
Feb 28, 2024 0.6800 0.6800 0.6800 0.6800 110 -0.10(-12.82%)
Feb 27, 2024 0.7000 0.7800 0.6480 0.7800 4,162 +0.07(+9.86%)
Feb 26, 2024 0.7100 0.7100 0.7100 0.7100 2,400 -0.09(-11.25%)
Feb 23, 2024 0.8000 0.8000 0.8000 0.8000 261 +0.09(+12.68%)
Feb 21, 2024 0.7100 0 +0.10(+16.39%)
Feb 20, 2024 0.6500 0.7800 0.6100 0.6100 2,020 -0.18(-22.78%)
Feb 14, 2024 0.7900 0 +0.03(+3.27%)
Feb 13, 2024 0.7650 0.7650 0.7650 0.7650 1,900 -0.14(-15.00%)
Feb 08, 2024 0.9000 0 +0.15(+20.00%)
Feb 06, 2024 0.7500 0 +0.01(+1.35%)
Feb 01, 2024 0.7400 0 -0.01(-1.33%)
Jan 31, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 29, 2024 0.7400 79 -0.06(-7.50%)
Jan 22, 2024 0.8000 0 +0.09(+12.68%)
Jan 19, 2024 0.7100 0.7100 0.7100 0.7100 125 -0.04(-5.33%)
Jan 17, 2024 0.7500 0 +0.04(+5.63%)
Jan 16, 2024 0.7100 0.7100 0.7100 0.7100 108 +0.06(+9.23%)
Jan 12, 2024 0.8500 0.8500 0.6500 0.6500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.