Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 18, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 11, 2020		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jun 08, 2020		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Jun 04, 2020		0.7500	0.7500	0.7500	0	-0.13(-14.77%)
May 26, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 14, 2020		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
May 13, 2020	0.8900	0.8900	0.8900	0.8900	561	-0.04(-4.30%)
May 08, 2020		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Apr 30, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 27, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 17, 2020		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Apr 16, 2020	0.9650	0.9700	0.9650	0.9700	200	+0.02(+2.11%)
Apr 09, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.