Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.9500 0 -0.10(-9.52%)
May 26, 2023 1.066 1.066 1.050 1.050 4,351 +0.20(+23.53%)
May 25, 2023 0.9250 1.050 0.8500 0.8500 44,205 -0.15(-15.00%)
May 23, 2023 1.000 0 +0.00(+0.00%)
May 19, 2023 1.000 0 -0.23(-18.70%)
May 18, 2023 1.230 1.230 1.230 1.230 234 +0.23(+23.00%)
May 17, 2023 1.130 1.130 0.9860 1.000 19,598 -0.10(-9.09%)
May 16, 2023 1.000 1.100 1.000 1.100 17,952 +0.10(+10.00%)
May 15, 2023 1.000 1.000 1.000 1.000 5,698 +0.00(+0.00%)
May 12, 2023 1.188 1.188 1.000 1.000 20,772 -0.25(-20.00%)
May 11, 2023 1.100 1.250 0.9900 1.250 32,666 +0.15(+13.64%)
May 09, 2023 1.100 5 +0.00(+0.00%)
May 08, 2023 1.390 1.390 1.100 1.100 14,055 -0.15(-12.00%)
May 05, 2023 1.060 1.350 1.000 1.250 31,464 -0.22(-15.20%)
May 04, 2023 1.500 1.500 1.474 1.474 12,812 +0.07(+5.29%)
May 03, 2023 1.525 1.625 1.161 1.400 24,355 +0.05(+3.70%)
May 02, 2023 1.500 1.700 0.8600 1.350 23,372 -0.15(-10.00%)
May 01, 2023 2.100 2.100 0.8001 1.500 11,029 -0.45(-23.08%)
Apr 28, 2023 1.950 1.950 1.900 1.950 4,033 +0.00(+0.00%)
Apr 27, 2023 1.775 1.950 1.750 1.950 2,184 -0.05(-2.50%)
Apr 26, 2023 2.375 2.375 1.600 2.000 4,904 -0.50(-20.00%)
Apr 25, 2023 3.100 3.100 2.500 2.500 1,215 -0.63(-20.15%)
Apr 24, 2023 2.990 3.750 2.990 3.131 5,166 +0.13(+4.37%)
Apr 21, 2023 2.000 3.000 1.350 3.000 4,204 +0.92(+44.23%)
Apr 20, 2023 1.490 2.080 1.490 2.080 2,854 +0.59(+39.60%)
Apr 12, 2023 1.490 4 +0.00(+0.00%)
Mar 28, 2023 1.490 0 +0.29(+24.17%)
Mar 23, 2023 1.200 0 -0.10(-7.69%)
Mar 22, 2023 1.150 1.300 1.150 1.300 4,522 +0.00(+0.00%)
Mar 16, 2023 1.300 50 +0.14(+11.59%)
Mar 14, 2023 1.165 0 +0.36(+45.61%)
Mar 13, 2023 0.8001 0.8001 0.8001 0.8001 525 -0.42(-34.42%)
Mar 10, 2023 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Mar 07, 2023 1.250 0 +0.11(+9.65%)
Mar 03, 2023 1.140 0 +0.19(+20.00%)
Mar 02, 2023 1.045 1.045 0.9500 0.9500 1,302 -0.20(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.