Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9500	0.9500	0.9500	1,500	+0.20(+26.67%)
Dec 30, 2020	0.7500	0.7500	0.7500	0.7500	1,500	-0.20(-21.05%)
Dec 29, 2020	0.6200	0.9500	0.5500	0.9500	2,215	+0.20(+26.67%)
Dec 28, 2020		0.7500	0.7500	0.7500	40	+0.00(+0.00%)
Dec 23, 2020		0.7500	0.7500	0.7500	0	-0.18(-19.35%)
Dec 21, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 17, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 16, 2020	0.9300	0.9300	0.9300	0.9300	150	+0.23(+32.86%)
Dec 15, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.10(-12.50%)
Dec 14, 2020	0.8000	0.8000	0.8000	0.8000	126	-0.15(-15.79%)
Dec 09, 2020		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Dec 08, 2020	0.8500	0.8500	0.8500	0.8500	126	+0.10(+13.33%)
Dec 07, 2020	0.7500	0.7500	0.7500	0.7500	2,500	+0.10(+15.38%)
Dec 04, 2020	0.7000	0.7500	0.6500	0.6500	12,500	-0.05(-7.14%)
Dec 03, 2020	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Dec 02, 2020	0.9499	0.9499	0.6850	0.7000	9,650	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.