Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP:HITC)

0.2779 -0.0021 (-0.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2400 0.3095 0.2000 0.2779 190,233 -0.00(-0.75%)
Apr 03, 2025 0.2972 0.3068 0.2800 0.2800 324,914 +0.01(+3.70%)
Apr 02, 2025 0.2697 0.2700 0.2510 0.2700 320,858 +0.02(+8.00%)
Apr 01, 2025 0.2761 0.2980 0.2373 0.2500 153,110 +0.01(+4.17%)
Mar 31, 2025 0.2400 0.2400 0.2399 0.2400 47,452 +0.00(+0.00%)
Mar 28, 2025 0.2340 0.2400 0.2150 0.2400 79,086 +0.01(+2.17%)
Mar 27, 2025 0.2350 0.2350 0.2250 0.2349 153,405 +0.01(+4.35%)
Mar 26, 2025 0.2400 0.2400 0.1810 0.2251 298,029 -0.01(-6.21%)
Mar 25, 2025 0.2548 0.2548 0.2224 0.2400 145,017 -0.01(-4.00%)
Mar 24, 2025 0.2450 0.2510 0.2300 0.2500 59,846 -0.01(-3.74%)
Mar 21, 2025 0.2969 0.2969 0.2400 0.2597 84,390 -0.03(-10.42%)
Mar 20, 2025 0.3000 0.3000 0.2700 0.2899 109,469 +0.00(+1.12%)
Mar 19, 2025 0.2940 0.3000 0.2800 0.2867 68,510 +0.01(+3.06%)
Mar 18, 2025 0.2838 0.2993 0.2730 0.2782 106,208 -0.01(-4.95%)
Mar 17, 2025 0.3100 0.3148 0.2800 0.2927 70,267 -0.01(-3.30%)
Mar 14, 2025 0.2480 0.3038 0.2350 0.3027 213,106 +0.06(+23.45%)
Mar 13, 2025 0.2700 0.2700 0.2290 0.2452 78,187 -0.00(-1.88%)
Mar 12, 2025 0.2899 0.2899 0.2400 0.2499 132,099 -0.03(-10.75%)
Mar 11, 2025 0.2600 0.2950 0.2450 0.2800 142,768 -0.01(-5.05%)
Mar 10, 2025 0.3049 0.3049 0.2600 0.2949 67,200 -0.00(-0.47%)
Mar 07, 2025 0.2800 0.2975 0.2600 0.2963 157,609 +0.01(+3.89%)
Mar 06, 2025 0.3055 0.3055 0.2595 0.2852 39,154 -0.01(-4.93%)
Mar 05, 2025 0.2960 0.3000 0.2641 0.3000 29,965 +0.00(+0.00%)
Mar 04, 2025 0.2805 0.3300 0.2805 0.3000 47,896 +0.02(+7.10%)
Mar 03, 2025 0.3000 0.3006 0.2500 0.2801 148,958 -0.03(-9.65%)
Feb 28, 2025 0.2980 0.3200 0.2900 0.3100 173,487 -0.01(-3.13%)
Feb 27, 2025 0.3000 0.3550 0.3000 0.3200 154,979 -0.03(-8.57%)
Feb 26, 2025 0.3301 0.3729 0.3301 0.3500 79,348 -0.04(-10.26%)
Feb 25, 2025 0.3500 0.3900 0.3350 0.3900 84,813 +0.05(+14.54%)
Feb 24, 2025 0.3700 0.3750 0.3405 0.3405 89,834 -0.01(-2.71%)
Feb 21, 2025 0.3990 0.3990 0.3300 0.3500 357,170 -0.02(-5.41%)
Feb 20, 2025 0.3850 0.3850 0.3582 0.3700 61,027 -0.02(-4.44%)
Feb 19, 2025 0.3800 0.3990 0.3765 0.3872 57,811 +0.02(+4.65%)
Feb 18, 2025 0.3900 0.4190 0.3666 0.3700 116,717 -0.03(-6.61%)
Feb 14, 2025 0.3925 0.4200 0.3850 0.3962 185,500 +0.02(+4.26%)
Feb 13, 2025 0.3999 0.3999 0.3800 0.3800 74,928 +0.00(+0.00%)
Feb 12, 2025 0.3628 0.3999 0.3628 0.3800 140,238 +0.01(+2.76%)
Feb 11, 2025 0.3700 0.3750 0.3665 0.3698 35,724 -0.00(-0.05%)
Feb 10, 2025 0.3980 0.3980 0.3400 0.3700 30,759 -0.02(-3.90%)
Feb 07, 2025 0.3940 0.4000 0.3500 0.3850 160,306 -0.01(-2.28%)
Feb 06, 2025 0.3600 0.3940 0.3400 0.3940 191,280 +0.03(+9.44%)
Feb 05, 2025 0.3849 0.3876 0.3250 0.3600 86,092 +0.00(+0.03%)
Feb 04, 2025 0.3600 0.3800 0.3300 0.3599 46,517 +0.02(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.