Indicators

Ameritrust Financial Technologies Inc (OP:PWWBF)

0.0788 UNCHANGED

Last Price Updated: 1:42 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0788	0	-0.02(-21.20%)
Mar 04, 2025	0.0329	0.1000	0.0329	0.1000	1,100	+0.00(+0.00%)
Feb 28, 2025				0.1000	0	+0.04(+64.47%)
Feb 26, 2025				0.0608	10,000	+0.02(+52.00%)
Feb 25, 2025	0.0400	0.0400	0.0400	0.0400	6,750	+0.00(+0.00%)
Feb 24, 2025	0.0750	0.0750	0.0400	0.0400	38,646	-0.04(-47.37%)
Feb 19, 2025				0.0760	107	+0.00(+1.74%)
Feb 18, 2025	0.0410	0.0747	0.0410	0.0747	32,585	+0.03(+52.45%)
Feb 14, 2025	0.0500	0.0500	0.0480	0.0490	2,571	+0.00(+2.94%)
Feb 13, 2025	0.0476	0.0476	0.0476	0.0476	519	-0.06(-56.73%)
Feb 12, 2025	0.0410	0.1100	0.0410	0.1100	9,221	+0.03(+33.50%)
Feb 10, 2025				0.0824	0	+0.00(+0.00%)
Feb 07, 2025	0.0824	0.0824	0.0824	0.0824	500	+0.00(+6.32%)
Feb 06, 2025	0.0500	0.0775	0.0438	0.0775	198,650	+0.00(+1.57%)
Feb 05, 2025	0.0763	0.0763	0.0763	0.0763	520	+0.03(+65.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.