Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0846 -0.0080 (-8.64%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0990 0.0990 0.0846 0.0846 153,487 -0.01(-8.64%)
Oct 30, 2025 0.0930 0.0930 0.0863 0.0926 462,900 -0.00(-1.49%)
Oct 29, 2025 0.0948 0.0948 0.0880 0.0940 545,150 +0.01(+6.33%)
Oct 28, 2025 0.0948 0.0948 0.0846 0.0884 642,143 -0.00(-1.78%)
Oct 27, 2025 0.0837 0.0900 0.0810 0.0900 491,000 +0.01(+8.43%)
Oct 24, 2025 0.0830 0.0830 0.0830 0.0830 10,000 -0.00(-1.78%)
Oct 23, 2025 0.0939 0.0939 0.0821 0.0845 165,751 -0.01(-13.78%)
Oct 21, 2025 0.0980 0 +0.00(+0.00%)
Oct 20, 2025 0.0888 0.0980 0.0888 0.0980 195,600 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0940 0.0980 314,850 -0.00(-1.90%)
Oct 16, 2025 0.0991 0.1000 0.0987 0.0999 25,850 +0.00(+2.99%)
Oct 15, 2025 0.0887 0.0977 0.0887 0.0970 284,750 +0.00(+0.41%)
Oct 14, 2025 0.0920 0.0966 0.0837 0.0966 487,911 -0.00(-3.88%)
Oct 13, 2025 0.0901 0.1005 0.0901 0.1005 129,788 +0.02(+18.37%)
Oct 10, 2025 0.0849 0.0849 0.0849 0.0849 200 -0.01(-5.67%)
Oct 09, 2025 0.0900 0.0907 0.0900 0.0900 1,099 -0.00(-4.36%)
Oct 08, 2025 0.0924 0.0941 0.0924 0.0941 38,938 +0.00(+1.51%)
Oct 07, 2025 0.0927 0.0927 0.0927 0.0927 1,205 -0.01(-8.04%)
Oct 06, 2025 0.1000 0.1008 0.0924 0.1008 601,780 +0.01(+7.23%)
Oct 03, 2025 0.0910 0.0940 0.0887 0.0940 321,000 +0.00(+2.62%)
Oct 02, 2025 0.0922 0.0935 0.0903 0.0916 67,189 -0.00(-2.55%)
Oct 01, 2025 0.0900 0.0940 0.0897 0.0940 88,769 -0.00(-2.49%)
Sep 30, 2025 0.0939 0.0964 0.0900 0.0964 904,920 +0.01(+7.11%)
Sep 29, 2025 0.0939 0.0939 0.0900 0.0900 46,000 -0.00(-1.21%)
Sep 26, 2025 0.0879 0.0939 0.0870 0.0911 742,550 +0.00(+1.22%)
Sep 25, 2025 0.0890 0.0920 0.0870 0.0900 395,600 -0.00(-0.88%)
Sep 24, 2025 0.0870 0.0908 0.0868 0.0908 509,700 -0.00(-0.22%)
Sep 23, 2025 0.0870 0.0922 0.0870 0.0910 314,863 +0.00(+5.69%)
Sep 22, 2025 0.0880 0.0901 0.0861 0.0861 122,200 -0.00(-5.38%)
Sep 19, 2025 0.0890 0.0930 0.0880 0.0910 222,400 -0.00(-1.09%)
Sep 18, 2025 0.0910 0.0920 0.0900 0.0920 208,800 +0.00(+1.10%)
Sep 17, 2025 0.0890 0.0910 0.0880 0.0910 168,501 +0.01(+13.18%)
Sep 16, 2025 0.0826 0.0920 0.0804 0.0804 11,805 -0.01(-8.74%)
Sep 15, 2025 0.0910 0.0910 0.0837 0.0881 152,055 -0.00(-3.19%)
Sep 12, 2025 0.0908 0.0910 0.0856 0.0910 207,796 -0.00(-0.11%)
Sep 11, 2025 0.1000 0.1000 0.0792 0.0911 376,150 -0.00(-0.98%)
Sep 10, 2025 0.0844 0.0920 0.0844 0.0920 365,988 +0.00(+2.22%)
Sep 09, 2025 0.0847 0.0900 0.0847 0.0900 197,363 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Sep 05, 2025 0.0913 0.0921 0.0900 0.0900 38,450 -0.00(-2.91%)
Sep 04, 2025 0.0894 0.0944 0.0894 0.0927 87,502 +0.00(+0.43%)
Sep 03, 2025 0.0910 0.0923 0.0910 0.0923 106,700 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.