Indicators

One World Lithium Inc (OP: OWRDF )

0.0150 +0.0028 (+22.95%)

Streaming Delayed Price Updated: 12:26 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+22.95%)
Oct 17, 2024	0.0144	0.0148	0.0122	0.0122	157,000	-0.00(-15.28%)
Oct 16, 2024	0.0144	0.0144	0.0125	0.0144	10,600	+0.00(+11.63%)
Oct 11, 2024				0.0129	0	+0.00(+18.35%)
Oct 02, 2024				0.0109	0	-0.00(-8.40%)
Oct 01, 2024	0.0119	0.0119	0.0119	0.0119	1,205	+0.00(+11.21%)
Sep 30, 2024	0.0109	0.0114	0.0107	0.0107	53,959	-0.00(-6.96%)
Sep 20, 2024				0.0115	0	+0.00(+0.00%)
Sep 19, 2024	0.0143	0.0144	0.0112	0.0115	418,747	-0.01(-32.35%)
Sep 16, 2024				0.0170	0	+0.00(+18.88%)
Aug 27, 2024				0.0143	0	+0.00(+0.00%)
Aug 23, 2024				0.0143	0	-0.01(-45.63%)
Aug 12, 2024				0.0263	6	+0.01(+54.71%)
Aug 06, 2024				0.0170	0	-0.00(-15.00%)
Aug 05, 2024	0.0200	0.0200	0.0200	0.0200	4,668	+0.00(+21.21%)
Aug 02, 2024	0.0165	0.0165	0.0165	0.0165	37,000	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.