Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Gold Corp (OP:AUXXF)

0.7191 -0.0479 (-6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.7950 0.7950 0.6901 0.7191 135,818 -0.05(-6.25%)
Mar 12, 2026 0.7382 0.7689 0.7210 0.7670 188,667 +0.04(+5.00%)
Mar 11, 2026 0.7307 0.7322 0.6919 0.7305 109,212 +0.00(+0.62%)
Mar 10, 2026 0.7610 0.7873 0.7160 0.7260 58,160 -0.06(-7.49%)
Mar 09, 2026 0.7280 0.7965 0.7126 0.7848 170,874 +0.03(+3.95%)
Mar 06, 2026 0.7490 0.7762 0.7341 0.7550 314,743 +0.01(+0.80%)
Mar 05, 2026 0.7334 0.7600 0.7000 0.7490 229,238 -0.01(-1.47%)
Mar 04, 2026 0.7540 0.7602 0.7049 0.7602 205,878 +0.04(+5.58%)
Mar 03, 2026 0.7600 0.7600 0.7200 0.7200 108,987 -0.05(-6.98%)
Mar 02, 2026 0.7709 0.7884 0.7520 0.7740 13,403 +0.01(+1.84%)
Feb 27, 2026 0.8022 0.8395 0.7530 0.7600 79,784 -0.03(-3.33%)
Feb 26, 2026 0.7070 0.7862 0.7070 0.7862 192,892 +0.04(+5.53%)
Feb 25, 2026 0.7301 0.7672 0.7220 0.7450 133,749 -0.02(-2.41%)
Feb 24, 2026 0.7270 0.7634 0.6815 0.7634 157,981 +0.04(+6.03%)
Feb 23, 2026 0.7500 0.7500 0.6600 0.7200 293,270 -0.01(-0.96%)
Feb 20, 2026 0.7160 0.7663 0.7160 0.7270 47,375 -0.06(-7.18%)
Feb 19, 2026 0.7200 0.7832 0.7063 0.7832 178,503 +0.04(+4.79%)
Feb 18, 2026 0.7530 0.7585 0.7474 0.7474 31,923 -0.01(-1.48%)
Feb 17, 2026 0.7500 0.7975 0.7378 0.7586 218,946 -0.07(-8.09%)
Feb 13, 2026 0.7349 0.8254 0.7067 0.8254 166,804 +0.09(+12.68%)
Feb 12, 2026 0.8134 0.8167 0.6957 0.7325 342,127 -0.08(-10.12%)
Feb 11, 2026 0.8240 0.8500 0.7458 0.8150 796,099 -0.06(-7.01%)
Feb 10, 2026 0.8580 0.9139 0.8077 0.8764 264,965 -0.07(-7.23%)
Feb 09, 2026 1.030 1.040 0.8328 0.9447 1,062,096 -0.09(-8.28%)
Feb 06, 2026 1.020 1.040 0.9786 1.030 224,228 +0.06(+6.51%)
Feb 05, 2026 1.004 1.004 0.8800 0.9670 371,744 -0.05(-5.20%)
Feb 04, 2026 0.9510 1.050 0.8835 1.020 592,507 +0.09(+9.50%)
Feb 03, 2026 0.9330 1.050 0.9315 0.9315 273,147 +0.04(+4.66%)
Feb 02, 2026 0.8839 0.9000 0.7754 0.8900 463,701 +0.10(+13.20%)
Jan 30, 2026 0.8000 0.8058 0.7754 0.7862 59,102 -0.05(-5.50%)
Jan 29, 2026 0.8000 0.8320 0.7462 0.8320 253,142 +0.02(+3.09%)
Jan 28, 2026 0.8025 0.8236 0.7935 0.8071 118,538 -0.03(-3.24%)
Jan 27, 2026 0.7885 0.8390 0.7710 0.8341 199,465 -0.00(-0.58%)
Jan 26, 2026 0.8221 0.8650 0.7874 0.8390 199,512 +0.02(+2.32%)
Jan 23, 2026 0.8090 0.8427 0.7695 0.8200 277,943 +0.02(+2.50%)
Jan 22, 2026 0.7701 0.8000 0.7110 0.8000 396,368 +0.11(+16.06%)
Jan 21, 2026 0.6579 0.7110 0.6579 0.6893 180,122 +0.04(+6.18%)
Jan 20, 2026 0.6490 0.7160 0.6418 0.6492 237,617 +0.00(+0.03%)
Jan 16, 2026 0.6433 0.6490 0.6383 0.6490 65,925 +0.00(+0.00%)
Jan 15, 2026 0.6402 0.6590 0.6402 0.6490 104,337 -0.01(-1.83%)
Jan 14, 2026 0.6246 0.6697 0.6000 0.6611 170,416 +0.04(+6.99%)
Jan 13, 2026 0.6429 0.6947 0.6001 0.6179 257,799 -0.04(-5.84%)
Jan 12, 2026 0.6580 0.6949 0.6554 0.6562 28,928 -0.02(-2.25%)
Jan 09, 2026 0.6413 0.6713 0.6413 0.6713 42,159 +0.01(+2.16%)
Jan 08, 2026 0.6200 0.7161 0.6109 0.6571 105,213 +0.04(+5.83%)
Jan 07, 2026 0.6410 0.6501 0.6143 0.6209 21,055 -0.02(-3.44%)
Jan 06, 2026 0.6013 0.6555 0.5944 0.6430 158,178 +0.04(+7.17%)
Jan 05, 2026 0.5920 0.6000 0.5760 0.6000 117,555 +0.03(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.