Sack Lunch Productions Inc (OP:SAKL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0088 | 1 | -0.00(-12.00%) | |||
| Dec 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,023 | +0.00(+13.64%) |
| Dec 04, 2025 | 0.0088 | 0 | -0.00(-29.03%) | |||
| Dec 02, 2025 | 0.0124 | 0 | +0.00(+44.19%) | |||
| Dec 01, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 111,968 | -0.00(-14.00%) |
| Nov 24, 2025 | 0.0100 | 0 | +0.00(+11.11%) | |||
| Nov 21, 2025 | 0.0127 | 0.0127 | 0.0090 | 0.0090 | 5,606 | -0.00(-2.17%) |
| Nov 06, 2025 | 0.0092 | 0 | +0.00(+8.24%) | |||
| Nov 03, 2025 | 0.0085 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0085 | 25 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-33.07%) |
| Oct 21, 2025 | 0.0127 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0127 | 40 | +0.00(+8.55%) | |||
| Oct 10, 2025 | 0.0127 | 0.0127 | 0.0117 | 0.0117 | 7,230 | +0.00(+36.05%) |
| Oct 08, 2025 | 0.0086 | 1 | -0.00(-18.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.