Skip to main content

Bolt Metals Corp (OP: PCRCF )

0.3700 +0.0079 (+2.18%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4197 0.4197 0.3700 0.3700 1,400 +0.01(+2.18%)
Nov 06, 2024 0.3621 0 +0.05(+15.28%)
Nov 01, 2024 0.3141 0 -0.06(-14.92%)
Oct 29, 2024 0.3692 0 -0.06(-13.03%)
Oct 28, 2024 0.4245 0.4245 0.4245 0.4245 1,081 +0.09(+27.44%)
Oct 25, 2024 0.4465 0.4465 0.3331 0.3331 856 -0.01(-2.03%)
Oct 22, 2024 0.3400 0 +0.01(+1.95%)
Oct 21, 2024 0.3335 0.3335 0.3335 0.3335 553 +0.00(+1.12%)
Oct 18, 2024 0.3298 0.3298 0.3298 0.3298 100 +0.01(+2.26%)
Oct 17, 2024 0.3225 0.3225 0.3225 0.3225 1,050 -0.05(-13.12%)
Oct 10, 2024 0.3712 0 -0.06(-14.01%)
Oct 07, 2024 0.4317 21 +0.03(+6.91%)
Oct 04, 2024 0.4038 0.4038 0.4038 0.4038 100 +0.07(+19.68%)
Oct 01, 2024 0.3374 15 -0.00(-0.85%)
Sep 30, 2024 0.3403 0.3403 0.3403 0.3403 1,033 +0.03(+9.85%)
Sep 27, 2024 0.5705 0.5705 0.3098 0.3098 9,811 -0.00(-0.71%)
Sep 26, 2024 0.3492 0.3492 0.3120 0.3120 2,720 -0.03(-8.37%)
Sep 25, 2024 0.3405 0.3405 0.3405 0.3405 125 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.