Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP:DTMXF)

0.0697 +0.0068 (+10.81%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0629 0.0629 0.0629 0.0629 1,124 +0.00(+0.96%)
Jul 10, 2025 0.0623 0 -0.00(-3.41%)
Jul 07, 2025 0.0645 0 +0.02(+46.59%)
Jul 01, 2025 0.0440 0 -0.00(-7.76%)
Jun 25, 2025 0.0477 0 -0.00(-8.27%)
Jun 23, 2025 0.0520 0 -0.00(-8.13%)
Jun 18, 2025 0.0566 4 +0.00(+4.24%)
Jun 17, 2025 0.0543 0.0543 0.0543 0.0543 134 -0.01(-20.15%)
Jun 16, 2025 0.0680 0.0680 0.0680 0.0680 250 +0.00(+3.82%)
Jun 12, 2025 0.0655 0 +0.00(+5.65%)
Jun 11, 2025 0.0696 0.0696 0.0620 0.0620 8,685 -0.01(-17.33%)
Jun 10, 2025 0.0810 0.0822 0.0750 0.0750 6,000 -0.01(-12.69%)
Jun 09, 2025 0.0930 0.0930 0.0859 0.0859 8,500 -0.00(-1.49%)
Jun 06, 2025 0.0872 0.0872 0.0872 0.0872 2,833 -0.00(-4.39%)
Jun 05, 2025 0.0912 0.0912 0.0890 0.0912 1,397 +0.02(+21.60%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 10,003 +0.00(+0.00%)
Jun 02, 2025 0.0752 0.0784 0.0750 0.0750 22,705 -0.00(-3.85%)
May 29, 2025 0.0780 0 -0.00(-4.88%)
May 28, 2025 0.0850 0.0850 0.0820 0.0820 6,166 -0.00(-1.68%)
May 27, 2025 0.0834 0.0834 0.0834 0.0834 804 +0.01(+11.20%)
May 22, 2025 0.0750 0 +0.00(+0.00%)
May 16, 2025 0.0750 10 +0.00(+0.94%)
May 14, 2025 0.0743 45 -0.00(-3.51%)
May 13, 2025 0.0770 0.0770 0.0770 0.0770 10,063 +0.01(+7.69%)
May 12, 2025 0.0880 0.0880 0.0715 0.0715 21,707 -0.00(-2.05%)
May 09, 2025 0.0730 0.0730 0.0730 0.0730 3,383 -0.00(-2.14%)
May 08, 2025 0.0746 0.0746 0.0746 0.0746 9,900 -0.00(-2.48%)
May 06, 2025 0.0765 0 -0.00(-5.20%)
May 05, 2025 0.0713 0.0851 0.0713 0.0807 21,098 +0.02(+28.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.