Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0127 +0.0001 (+0.79%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0127 0.0127 0.0127 0.0127 4,000 +0.00(+0.79%)
Oct 02, 2024 0.0126 0 -0.00(-4.55%)
Sep 27, 2024 0.0132 0 -0.00(-0.75%)
Sep 26, 2024 0.0133 0.0133 0.0133 0.0133 1,167 -0.00(-1.48%)
Sep 25, 2024 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-2.17%)
Sep 24, 2024 0.0128 0.0145 0.0128 0.0138 37,510 +0.00(+23.21%)
Sep 20, 2024 0.0112 0 +0.00(+2.75%)
Sep 18, 2024 0.0109 0 -0.00(-28.29%)
Sep 17, 2024 0.0152 0.0153 0.0152 0.0152 110,000 +0.01(+52.00%)
Sep 13, 2024 0.0100 0 -0.00(-19.35%)
Sep 11, 2024 0.0124 0 +0.00(+22.77%)
Sep 09, 2024 0.0101 0 -0.00(-10.62%)
Sep 05, 2024 0.0113 0 -0.00(-10.32%)
Sep 04, 2024 0.0126 0.0126 0.0126 0.0126 461 -0.00(-3.08%)
Sep 03, 2024 0.0110 0.0130 0.0110 0.0130 40,412 +0.00(+12.07%)
Aug 29, 2024 0.0116 0 +0.00(+5.45%)
Aug 28, 2024 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-14.73%)
Aug 26, 2024 0.0129 0 +0.00(+14.16%)
Aug 23, 2024 0.0127 0.0127 0.0113 0.0113 16,200 -0.00(-8.87%)
Aug 22, 2024 0.0112 0.0124 0.0112 0.0124 30,100 -0.00(-10.79%)
Aug 19, 2024 0.0139 0 +0.00(+25.23%)
Aug 16, 2024 0.0111 0.0111 0.0111 0.0111 79,001 -0.00(-9.02%)
Aug 15, 2024 0.0125 0.0128 0.0111 0.0122 57,900 +0.00(+5.17%)
Aug 14, 2024 0.0116 0.0116 0.0116 0.0116 1,300 -0.00(-7.20%)
Aug 13, 2024 0.0131 0.0131 0.0125 0.0125 200 -0.00(-3.85%)
Aug 12, 2024 0.0131 0.0131 0.0130 0.0130 4,309 +0.00(+16.07%)
Aug 09, 2024 0.0112 0.0112 0.0112 0.0112 10,245 -0.00(-25.83%)
Aug 08, 2024 0.0167 0.0167 0.0112 0.0151 20,050 -0.00(-7.36%)
Aug 07, 2024 0.0163 0.0163 0.0163 0.0163 2,700 +0.00(+11.64%)
Aug 06, 2024 0.0146 0.0146 0.0146 0.0146 22,500 +0.00(+0.69%)
Aug 02, 2024 0.0145 0 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.