Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0005 0.0006 0.0004 0.0004 3,171,321 -0.00(-20.00%)
Sep 18, 2024 0.0005 0.0006 0.0005 0.0005 1,139,470 -0.00(-16.67%)
Sep 17, 2024 0.0004 0.0006 0.0004 0.0006 10,925,167 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0006 0.0004 0.0006 2,560,745 +0.00(+20.00%)
Sep 13, 2024 0.0005 0.0006 0.0004 0.0005 609,864 -0.00(-16.67%)
Sep 12, 2024 0.0005 0.0006 0.0004 0.0006 538,356 +0.00(+0.00%)
Sep 11, 2024 0.0004 0.0006 0.0004 0.0006 1,728,067 +0.00(+20.00%)
Sep 10, 2024 0.0005 0.0006 0.0004 0.0005 1,642,438 -0.00(-16.67%)
Sep 09, 2024 0.0004 0.0006 0.0004 0.0006 2,183,670 +0.00(+20.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 1,020,755 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0004 0.0005 4,615,144 -0.00(-16.67%)
Sep 04, 2024 0.0006 0.0006 0.0005 0.0006 2,839,160 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0006 0.0004 0.0006 690,898 +0.00(+0.00%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 3,864,100 +0.00(+20.00%)
Aug 29, 2024 0.0005 0.0006 0.0004 0.0005 843,400 -0.00(-16.67%)
Aug 28, 2024 0.0005 0.0006 0.0005 0.0006 3,898,619 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0006 2,005,555 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0006 1,830,628 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0006 0.0004 0.0006 2,537,328 +0.00(+20.00%)
Aug 22, 2024 0.0006 0.0006 0.0004 0.0005 2,481,478 -0.00(-16.67%)
Aug 21, 2024 0.0004 0.0006 0.0002 0.0006 664,369 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0006 0.0004 0.0006 525,851 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0004 0.0006 4,981,822 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0006 0.0003 0.0006 1,330,994 +0.00(+0.00%)
Aug 15, 2024 0.0005 0.0006 0.0004 0.0006 1,815,008 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0006 0.0004 0.0006 2,265,354 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0005 0.0006 3,651,587 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0006 0.0004 0.0006 8,652,178 +0.00(+20.00%)
Aug 09, 2024 0.0004 0.0005 0.0004 0.0005 4,132,210 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 3,604,794 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0006 0.0004 0.0005 2,147,446 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0005 0.0004 0.0005 540,689 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 5,699,885 -0.00(-16.67%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,952,677 +0.00(+20.00%)
Aug 01, 2024 0.0005 0.0006 0.0004 0.0005 3,023,397 -0.00(-16.67%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0006 2,048,900 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0006 0.0004 0.0006 1,101,350 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0006 0.0005 0.0006 2,034,319 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0006 0.0005 0.0006 709,470 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0006 0.0004 0.0006 2,397,529 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0006 0.0004 0.0006 1,578,622 +0.00(+20.00%)
Jul 23, 2024 0.0005 0.0006 0.0004 0.0005 5,234,026 -0.00(-16.67%)
Jul 22, 2024 0.0005 0.0006 0.0001 0.0006 1,272,132 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0006 0.0002 0.0006 353,100 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0007 0.0005 0.0006 2,016,495 -0.00(-14.29%)
Jul 17, 2024 0.0005 0.0007 0.0005 0.0007 9,181,727 +0.00(+16.67%)
Jul 16, 2024 0.0005 0.0007 0.0003 0.0006 1,787,277 -0.00(-14.29%)
Jul 15, 2024 0.0005 0.0007 0.0005 0.0007 4,276,630 +0.00(+0.00%)
Jul 12, 2024 0.0006 0.0007 0.0005 0.0007 2,011,265 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0007 0.0001 0.0007 2,019,479 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0007 0.0004 0.0007 1,305,369 +0.00(+16.67%)
Jul 09, 2024 0.0006 0.0008 0.0005 0.0006 2,390,400 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0007 0.0005 0.0006 939,223 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0007 0.0005 0.0006 1,178,025 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0007 0.0005 0.0006 804,620 -0.00(-14.29%)
Jul 02, 2024 0.0005 0.0007 0.0005 0.0007 1,717,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.