Skip to main content

Alternet Systems Inc (OP: ALYI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0005 0.0006 0.0005 0.0005 1,139,470 -0.00(-16.67%)
Sep 17, 2024 0.0004 0.0006 0.0004 0.0006 10,925,167 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0006 0.0004 0.0006 2,560,745 +0.00(+20.00%)
Sep 13, 2024 0.0005 0.0006 0.0004 0.0005 609,864 -0.00(-16.67%)
Sep 12, 2024 0.0005 0.0006 0.0004 0.0006 538,356 +0.00(+0.00%)
Sep 11, 2024 0.0004 0.0006 0.0004 0.0006 1,728,067 +0.00(+20.00%)
Sep 10, 2024 0.0005 0.0006 0.0004 0.0005 1,642,438 -0.00(-16.67%)
Sep 09, 2024 0.0004 0.0006 0.0004 0.0006 2,183,670 +0.00(+20.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 1,020,755 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0004 0.0005 4,615,144 -0.00(-16.67%)
Sep 04, 2024 0.0006 0.0006 0.0005 0.0006 2,839,160 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0006 0.0004 0.0006 690,898 +0.00(+0.00%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 3,864,100 +0.00(+20.00%)
Aug 29, 2024 0.0005 0.0006 0.0004 0.0005 843,400 -0.00(-16.67%)
Aug 28, 2024 0.0005 0.0006 0.0005 0.0006 3,898,619 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0006 2,005,555 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0006 1,830,628 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0006 0.0004 0.0006 2,537,328 +0.00(+20.00%)
Aug 22, 2024 0.0006 0.0006 0.0004 0.0005 2,481,478 -0.00(-16.67%)
Aug 21, 2024 0.0004 0.0006 0.0002 0.0006 664,369 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0006 0.0004 0.0006 525,851 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0004 0.0006 4,981,822 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0006 0.0003 0.0006 1,330,994 +0.00(+0.00%)
Aug 15, 2024 0.0005 0.0006 0.0004 0.0006 1,815,008 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0006 0.0004 0.0006 2,265,354 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0005 0.0006 3,651,587 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0006 0.0004 0.0006 8,652,178 +0.00(+20.00%)
Aug 09, 2024 0.0004 0.0005 0.0004 0.0005 4,132,210 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 3,604,794 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0006 0.0004 0.0005 2,147,446 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0005 0.0004 0.0005 540,689 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 5,699,885 -0.00(-16.67%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,952,677 +0.00(+20.00%)
Aug 01, 2024 0.0005 0.0006 0.0004 0.0005 3,023,397 -0.00(-16.67%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0006 2,048,900 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0006 0.0004 0.0006 1,101,350 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0006 0.0005 0.0006 2,034,319 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0006 0.0005 0.0006 709,470 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0006 0.0004 0.0006 2,397,529 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0006 0.0004 0.0006 1,578,622 +0.00(+20.00%)
Jul 23, 2024 0.0005 0.0006 0.0004 0.0005 5,234,026 -0.00(-16.67%)
Jul 22, 2024 0.0005 0.0006 0.0001 0.0006 1,272,132 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0006 0.0002 0.0006 353,100 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0007 0.0005 0.0006 2,016,495 -0.00(-14.29%)
Jul 17, 2024 0.0005 0.0007 0.0005 0.0007 9,181,727 +0.00(+16.67%)
Jul 16, 2024 0.0005 0.0007 0.0003 0.0006 1,787,277 -0.00(-14.29%)
Jul 15, 2024 0.0005 0.0007 0.0005 0.0007 4,276,630 +0.00(+0.00%)
Jul 12, 2024 0.0006 0.0007 0.0005 0.0007 2,011,265 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0007 0.0001 0.0007 2,019,479 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0007 0.0004 0.0007 1,305,369 +0.00(+16.67%)
Jul 09, 2024 0.0006 0.0008 0.0005 0.0006 2,390,400 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0007 0.0005 0.0006 939,223 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0007 0.0005 0.0006 1,178,025 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0007 0.0005 0.0006 804,620 -0.00(-14.29%)
Jul 02, 2024 0.0005 0.0007 0.0005 0.0007 1,717,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.