Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP:GPPRF)

0.2027 +0.0008 (+0.40%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2020 0.2066 0.1955 0.2027 170,232 +0.00(+0.40%)
Apr 16, 2025 0.1895 0.2103 0.1895 0.2019 96,870 +0.01(+6.54%)
Apr 15, 2025 0.1845 0.1914 0.1845 0.1895 155,733 +0.00(+1.99%)
Apr 14, 2025 0.1828 0.1900 0.1828 0.1858 119,852 +0.01(+3.22%)
Apr 11, 2025 0.1800 0.1884 0.1784 0.1800 447,688 +0.00(+0.17%)
Apr 10, 2025 0.1842 0.1909 0.1714 0.1797 1,859,400 -0.01(-5.42%)
Apr 09, 2025 0.1850 0.1970 0.1800 0.1900 360,463 +0.01(+3.54%)
Apr 08, 2025 0.1904 0.1904 0.1793 0.1835 98,005 -0.00(-0.81%)
Apr 07, 2025 0.1900 0.1900 0.1824 0.1850 101,900 +0.00(+1.37%)
Apr 04, 2025 0.1846 0.1867 0.1730 0.1825 834,660 -0.00(-1.93%)
Apr 03, 2025 0.1880 0.2000 0.1828 0.1861 153,144 -0.01(-6.95%)
Apr 02, 2025 0.2051 0.2125 0.2000 0.2000 110,400 -0.01(-5.21%)
Apr 01, 2025 0.2100 0.2200 0.2100 0.2110 225,575 +0.00(+0.48%)
Mar 31, 2025 0.2168 0.2168 0.1920 0.2100 508,430 -0.01(-3.14%)
Mar 28, 2025 0.2332 0.2332 0.2032 0.2168 796,481 -0.00(-1.00%)
Mar 27, 2025 0.1882 0.2190 0.1863 0.2190 596,371 +0.03(+18.25%)
Mar 26, 2025 0.1799 0.1880 0.1799 0.1852 131,136 +0.00(+1.76%)
Mar 25, 2025 0.1820 0.1866 0.1758 0.1820 87,135 +0.00(+0.00%)
Mar 24, 2025 0.1853 0.1856 0.1815 0.1820 40,500 +0.00(+0.00%)
Mar 21, 2025 0.1812 0.1850 0.1743 0.1820 371,004 +0.00(+0.22%)
Mar 20, 2025 0.1844 0.1880 0.1785 0.1816 156,191 -0.00(-2.05%)
Mar 19, 2025 0.1824 0.1880 0.1800 0.1854 29,250 +0.00(+0.54%)
Mar 18, 2025 0.1850 0.1950 0.1820 0.1844 193,588 +0.00(+0.16%)
Mar 17, 2025 0.1795 0.1841 0.1696 0.1841 404,248 +0.00(+1.43%)
Mar 14, 2025 0.1822 0.1900 0.1780 0.1815 122,575 -0.00(-2.42%)
Mar 13, 2025 0.1874 0.1939 0.1800 0.1860 427,355 +0.01(+3.33%)
Mar 12, 2025 0.1700 0.1837 0.1700 0.1800 99,596 +0.01(+3.03%)
Mar 11, 2025 0.1869 0.1880 0.1707 0.1747 244,083 -0.01(-6.88%)
Mar 10, 2025 0.1897 0.1950 0.1832 0.1876 270,927 -0.00(-2.29%)
Mar 07, 2025 0.1911 0.1923 0.1800 0.1920 149,479 +0.01(+3.78%)
Mar 06, 2025 0.1750 0.1890 0.1740 0.1850 215,782 +0.01(+5.77%)
Mar 05, 2025 0.1650 0.1838 0.1650 0.1749 419,041 +0.01(+5.05%)
Mar 04, 2025 0.1682 0.1728 0.1600 0.1665 254,269 -0.00(-2.06%)
Mar 03, 2025 0.1820 0.1889 0.1700 0.1700 178,841 -0.01(-3.41%)
Feb 28, 2025 0.1560 0.1760 0.1560 0.1760 144,756 +0.01(+3.47%)
Feb 27, 2025 0.1750 0.1750 0.1701 0.1701 175,311 -0.01(-6.38%)
Feb 26, 2025 0.1710 0.1817 0.1670 0.1817 312,913 +0.01(+4.73%)
Feb 25, 2025 0.1778 0.1778 0.1731 0.1735 161,264 -0.00(-2.31%)
Feb 24, 2025 0.1810 0.1830 0.1766 0.1776 92,325 -0.00(-1.33%)
Feb 21, 2025 0.1900 0.1948 0.1800 0.1800 106,922 -0.01(-7.50%)
Feb 20, 2025 0.1788 0.1980 0.1750 0.1946 379,950 +0.01(+8.11%)
Feb 19, 2025 0.1800 0.1850 0.1733 0.1800 153,506 -0.00(-1.64%)
Feb 18, 2025 0.1900 0.1950 0.1762 0.1830 190,689 -0.02(-7.58%)
Feb 14, 2025 0.2074 0.2090 0.1980 0.1980 189,230 -0.01(-5.26%)
Feb 13, 2025 0.2132 0.2132 0.2090 0.2090 119,650 -0.00(-0.48%)
Feb 12, 2025 0.2026 0.2130 0.1870 0.2100 56,726 +0.00(+1.65%)
Feb 11, 2025 0.2055 0.2107 0.2046 0.2066 50,039 -0.00(-0.91%)
Feb 10, 2025 0.2050 0.2171 0.2050 0.2085 148,230 -0.01(-3.92%)
Feb 07, 2025 0.2161 0.2200 0.2052 0.2170 179,815 +0.00(+0.93%)
Feb 06, 2025 0.2400 0.2400 0.2100 0.2150 248,959 -0.01(-2.27%)
Feb 05, 2025 0.2250 0.2299 0.2151 0.2200 303,401 -0.01(-2.22%)
Feb 04, 2025 0.1995 0.2290 0.1975 0.2250 254,683 +0.02(+11.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.